| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 182.66 | 184.2695 | 181.28 | 183.8371 | 183.8371 | +1.607 (+0.88%) | 11,187 |
| 16 May 2024 | USD | 177.56 | 183.55 | 177 | 182.23 | 182.23 | +5.16 (+2.91%) | 15,546 |
| 15 May 2024 | USD | 178 | 180.67 | 176.16 | 177.07 | 177.07 | -3.31 (-1.84%) | 10,877 |
| 14 May 2024 | USD | 178.67 | 183.62 | 178 | 180.38 | 180.38 | +1.17 (+0.65%) | 15,922 |
| 13 May 2024 | USD | 178.65 | 180.69 | 178.0455 | 179.21 | 179.21 | +0.21 (+0.12%) | 4,364 |
| 10 May 2024 | USD | 181.39 | 181.74 | 177.92 | 179 | 179 | -2.28 (-1.26%) | 7,486 |
| 9 May 2024 | USD | 179.7 | 181.45 | 179.21 | 181.28 | 181.28 | +2.61 (+1.46%) | 9,291 |
| 8 May 2024 | USD | 176.125 | 178.71 | 176.125 | 178.67 | 178.67 | +1.73 (+0.98%) | 10,589 |
| 7 May 2024 | USD | 177.0713 | 178.35 | 176.16 | 176.94 | 176.94 | -1.67 (-0.93%) | 10,496 |
| 3 May 2024 | USD | 179 | 180.421 | 177.98 | 178.61 | 178.61 | +0.77 (+0.43%) | 9,725 |
| 2 May 2024 | USD | 171.95 | 178.39 | 171.95 | 177.84 | 177.84 | +6.987 (+4.09%) | 37,711 |
| 1 May 2024 | USD | 167.5 | 171.06 | 167.5 | 170.8531 | 170.8531 | +1.028 (+0.61%) | 8,364 |
| 30 Apr 2024 | USD | 172 | 174.05 | 169.57 | 169.825 | 169.825 | -3.111 (-1.80%) | 12,488 |
| 29 Apr 2024 | USD | 167.61 | 173.16 | 167.61 | 172.9364 | 172.9364 | +5.816 (+3.48%) | 29,342 |
| 26 Apr 2024 | USD | 165.795 | 168.53 | 164.91 | 167.12 | 167.12 | +1.98 (+1.20%) | 13,543 |
| 25 Apr 2024 | USD | 163.75 | 165.5 | 159.74 | 165.14 | 165.14 | +1.21 (+0.74%) | 21,811 |
| 24 Apr 2024 | USD | 171 | 177.515 | 162.64 | 163.93 | 163.93 | -4.786 (-2.84%) | 51,414 |
| 23 Apr 2024 | USD | 170.95 | 171.27 | 168.45 | 168.7164 | 168.7164 | -2.684 (-1.57%) | 12,491 |
| 22 Apr 2024 | USD | 169.82 | 172.12 | 168.3 | 171.4 | 171.4 | +0.66 (+0.39%) | 106,557 |
| 19 Apr 2024 | USD | 167.7 | 171.98 | 167.7 | 170.74 | 170.74 | +1.04 (+0.61%) | 10,614 |
| 18 Apr 2024 | USD | 168.98 | 172.03 | 168.98 | 169.7 | 169.7 | +0.02 (+0.01%) | 16,167 |
| 17 Apr 2024 | USD | 171.2976 | 171.4969 | 168.11 | 169.68 | 169.68 | -0.49 (-0.29%) | 108,927 |
| 16 Apr 2024 | USD | 167.92 | 170.39 | 167.53 | 170.17 | 170.17 | +0.76 (+0.45%) | 36,351 |
| 15 Apr 2024 | USD | 170.74 | 171 | 168.1 | 169.41 | 169.41 | -0.885 (-0.52%) | 12,796 |
| 12 Apr 2024 | USD | 172.35 | 173.18 | 170 | 170.2948 | 170.2948 | -3.435 (-1.98%) | 14,106 |
| 11 Apr 2024 | USD | 174.824 | 174.824 | 171.39 | 173.73 | 173.73 | +0.24 (+0.14%) | 24,965 |
| 10 Apr 2024 | USD | 176.6 | 178.12 | 172.46 | 173.49 | 173.49 | -4.6 (-2.58%) | 28,042 |
| 9 Apr 2024 | USD | 180.93 | 183.11 | 177.01 | 178.09 | 178.09 | -4.51 (-2.47%) | 252,612 |
| 8 Apr 2024 | USD | 181.92 | 184.45 | 181.42 | 182.6 | 182.6 | -1.09 (-0.59%) | 37,861 |
| 5 Apr 2024 | USD | 183.83 | 184.59 | 182.96 | 183.69 | 183.69 | -2.76 (-1.48%) | 13,562 |
