| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 171.2976 | 171.4969 | 168.11 | 169.68 | 169.68 | -0.49 (-0.29%) | 108,927 |
| 16 Apr 2024 | USD | 167.92 | 170.39 | 167.53 | 170.17 | 170.17 | +0.76 (+0.45%) | 36,351 |
| 15 Apr 2024 | USD | 170.74 | 171 | 168.1 | 169.41 | 169.41 | -0.885 (-0.52%) | 12,796 |
| 12 Apr 2024 | USD | 172.35 | 173.18 | 170 | 170.2948 | 170.2948 | -3.435 (-1.98%) | 14,106 |
| 11 Apr 2024 | USD | 174.824 | 174.824 | 171.39 | 173.73 | 173.73 | +0.24 (+0.14%) | 24,965 |
| 10 Apr 2024 | USD | 176.6 | 178.12 | 172.46 | 173.49 | 173.49 | -4.6 (-2.58%) | 28,042 |
| 9 Apr 2024 | USD | 180.93 | 183.11 | 177.01 | 178.09 | 178.09 | -4.51 (-2.47%) | 252,612 |
| 8 Apr 2024 | USD | 181.92 | 184.45 | 181.42 | 182.6 | 182.6 | -1.09 (-0.59%) | 37,861 |
| 5 Apr 2024 | USD | 183.83 | 184.59 | 182.96 | 183.69 | 183.69 | -2.76 (-1.48%) | 13,562 |
| 4 Apr 2024 | USD | 185.5 | 187.98 | 185.5 | 186.45 | 186.45 | -1.09 (-0.58%) | 10,895 |
| 3 Apr 2024 | USD | 187.85 | 188.64 | 187.475 | 187.54 | 187.54 | +0.006 (+0.0%) | 5,486 |
| 2 Apr 2024 | USD | 189.145 | 189.145 | 187.5 | 187.5336 | 187.5336 | -5.706 (-2.95%) | 8,857 |
| 28 Mar 2024 | USD | 191.95 | 193.36 | 191.18 | 193.24 | 193.24 | +2.44 (+1.28%) | 12,300 |
| 27 Mar 2024 | USD | 188.97 | 191.32 | 188.34 | 190.8 | 190.8 | +3.42 (+1.83%) | 14,971 |
| 26 Mar 2024 | USD | 192.32 | 192.32 | 186.97 | 187.38 | 187.38 | -3.68 (-1.93%) | 18,721 |
| 25 Mar 2024 | USD | 193 | 196.01 | 188.85 | 191.06 | 191.06 | +2.387 (+1.27%) | 362,741 |
| 22 Mar 2024 | USD | 188.814 | 192.91 | 188.48 | 188.6729 | 188.6729 | +0.543 (+0.29%) | 15,382 |
| 21 Mar 2024 | USD | 189 | 191 | 187.61 | 188.13 | 188.13 | +0.69 (+0.37%) | 14,575 |
| 20 Mar 2024 | USD | 181.6 | 187.61 | 175 | 187.44 | 187.44 | +6.71 (+3.71%) | 47,257 |
| 19 Mar 2024 | USD | 179.8 | 181.6 | 179.75 | 180.73 | 180.73 | +0.34 (+0.19%) | 151,451 |
| 18 Mar 2024 | USD | 180.14 | 181.2 | 177.52 | 180.39 | 180.39 | -3.304 (-1.80%) | 40,347 |
| 15 Mar 2024 | USD | 180.99 | 184.155 | 180.99 | 183.694 | 183.694 | -0.016 (-0.01%) | 11,462 |
| 14 Mar 2024 | USD | 182 | 184.79 | 180.5748 | 183.71 | 183.71 | +0.81 (+0.44%) | 20,397 |
| 13 Mar 2024 | USD | 183.095 | 185.94 | 182.52 | 182.9 | 182.9 | -0.91 (-0.50%) | 330,505 |
| 12 Mar 2024 | USD | 190.55 | 190.55 | 183.17 | 183.81 | 183.81 | -9.13 (-4.73%) | 49,857 |
| 11 Mar 2024 | USD | 196.5 | 196.5 | 189.8 | 192.94 | 192.94 | -7.55 (-3.77%) | 83,240 |
| 8 Mar 2024 | USD | 202.3 | 203.65 | 199.45 | 200.49 | 200.49 | -2.61 (-1.29%) | 10,685 |
| 7 Mar 2024 | USD | 200 | 203.58 | 200 | 203.1 | 203.1 | +2.44 (+1.22%) | 6,933 |
| 6 Mar 2024 | USD | 201.82 | 202.32 | 199.91 | 200.66 | 200.66 | -0.764 (-0.38%) | 8,585 |
| 5 Mar 2024 | USD | 199.53 | 202.77 | 198.785 | 201.4237 | 201.4237 | +0.679 (+0.34%) | 11,197 |
