| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 196.5 | 196.5 | 189.8 | 192.94 | 192.94 | -7.55 (-3.77%) | 83,240 |
| 8 Mar 2024 | USD | 202.3 | 203.65 | 199.45 | 200.49 | 200.49 | -2.61 (-1.29%) | 10,685 |
| 7 Mar 2024 | USD | 200 | 203.58 | 200 | 203.1 | 203.1 | +2.44 (+1.22%) | 6,933 |
| 6 Mar 2024 | USD | 201.82 | 202.32 | 199.91 | 200.66 | 200.66 | -0.764 (-0.38%) | 8,585 |
| 5 Mar 2024 | USD | 199.53 | 202.77 | 198.785 | 201.4237 | 201.4237 | +0.679 (+0.34%) | 11,197 |
| 4 Mar 2024 | USD | 199.68 | 201.4965 | 196.93 | 200.745 | 200.745 | -0.845 (-0.42%) | 10,889 |
| 1 Mar 2024 | USD | 203.9 | 204.96 | 199.11 | 201.59 | 201.59 | -1.59 (-0.78%) | 13,518 |
| 29 Feb 2024 | USD | 206.13 | 206.63 | 202.96 | 203.18 | 203.18 | -2.95 (-1.43%) | 6,951 |
| 28 Feb 2024 | USD | 201.6 | 208.04 | 200.17 | 206.13 | 206.13 | +5.17 (+2.57%) | 15,167 |
| 27 Feb 2024 | USD | 200.7 | 201.96 | 200.06 | 200.96 | 200.96 | -0.43 (-0.21%) | 14,314 |
| 26 Feb 2024 | USD | 200.1 | 202.72 | 200.03 | 201.39 | 201.39 | -0.27 (-0.13%) | 17,583 |
| 23 Feb 2024 | USD | 200.75 | 201.82 | 197.27 | 201.66 | 201.66 | -0.715 (-0.35%) | 17,405 |
| 22 Feb 2024 | USD | 202.6 | 204.08 | 200.48 | 202.375 | 202.375 | -0.055 (-0.03%) | 17,375 |
| 21 Feb 2024 | USD | 203.1 | 203.46 | 201.325 | 202.43 | 202.43 | -1.25 (-0.61%) | 7,141 |
| 20 Feb 2024 | USD | 202.98 | 205.5 | 202.98 | 203.68 | 203.68 | +0.176 (+0.09%) | 10,909 |
| 19 Feb 2024 | USD | 203.504 | 203.504 | 203.504 | 203.504 | 203.504 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 205.33 | 205.33 | 202.89 | 203.504 | 203.504 | -2.546 (-1.24%) | 9,254 |
| 15 Feb 2024 | USD | 204.25 | 206.47 | 203.53 | 206.05 | 206.05 | +2.83 (+1.39%) | 18,074 |
| 14 Feb 2024 | USD | 205.6106 | 206.26 | 202.246 | 203.22 | 203.22 | -0.07 (-0.03%) | 11,348 |
| 13 Feb 2024 | USD | 208.9393 | 208.9393 | 202.81 | 203.29 | 203.29 | -5.04 (-2.42%) | 13,903 |
| 12 Feb 2024 | USD | 208.7 | 209.76 | 207.93 | 208.33 | 208.33 | -0.47 (-0.23%) | 12,037 |
| 9 Feb 2024 | USD | 209.98 | 211.35 | 207.92 | 208.8 | 208.8 | -1.41 (-0.67%) | 6,591 |
| 8 Feb 2024 | USD | 212.37 | 213.1 | 209.4 | 210.21 | 210.21 | -1.38 (-0.65%) | 108,220 |
| 7 Feb 2024 | USD | 208.68 | 213.38 | 208 | 211.59 | 211.59 | +1.89 (+0.90%) | 4,790 |
| 6 Feb 2024 | USD | 206.42 | 210.45 | 204.01 | 209.7 | 209.7 | +3.91 (+1.90%) | 280,205 |
| 5 Feb 2024 | USD | 207.65 | 207.95 | 202.57 | 205.79 | 205.79 | -1.82 (-0.88%) | 13,664 |
| 2 Feb 2024 | USD | 209 | 209.44 | 206.36 | 207.61 | 207.61 | -0.78 (-0.37%) | 7,671 |
| 1 Feb 2024 | USD | 213.8 | 214.56 | 206.9 | 208.39 | 208.39 | -3.81 (-1.80%) | 9,978 |
| 31 Jan 2024 | USD | 200.35 | 213.7 | 198 | 212.2 | 212.2 | +12.32 (+6.16%) | 35,476 |
| 30 Jan 2024 | USD | 203.5 | 203.8033 | 199.6935 | 199.88 | 199.88 | -4.62 (-2.26%) | 13,987 |
