| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 206.06 | 207.1 | 203.9 | 204.5 | 204.5 | +0.127 (+0.06%) | 10,526 |
| 26 Jan 2024 | USD | 202.8 | 206.85 | 202.8 | 204.3728 | 204.3728 | +3.753 (+1.87%) | 18,142 |
| 25 Jan 2024 | USD | 212 | 212 | 198.35 | 200.62 | 200.62 | -15.49 (-7.17%) | 66,453 |
| 24 Jan 2024 | USD | 209.67 | 216.794 | 209.4 | 216.11 | 216.11 | +2.72 (+1.27%) | 30,543 |
| 23 Jan 2024 | USD | 215.78 | 216.74 | 212.53 | 213.39 | 213.39 | -0.015 (-0.01%) | 16,366 |
| 22 Jan 2024 | USD | 213.12 | 216.99 | 209 | 213.4048 | 213.4048 | -0.904 (-0.42%) | 40,013 |
| 19 Jan 2024 | USD | 211.76 | 214.42 | 209.31 | 214.309 | 214.309 | +2.729 (+1.29%) | 18,894 |
| 18 Jan 2024 | USD | 206 | 212.36 | 203.37 | 211.58 | 211.58 | +9.13 (+4.51%) | 51,864 |
| 17 Jan 2024 | USD | 199.49 | 206.22 | 198 | 202.45 | 202.45 | +1.67 (+0.83%) | 56,228 |
| 16 Jan 2024 | USD | 217 | 217 | 199.5 | 200.78 | 200.78 | -16.92 (-7.77%) | 66,437 |
| 15 Jan 2024 | USD | 217.7 | 217.7 | 217.7 | 217.7 | 217.7 | -0.251 (-0.12%) | 2,502 |
| 12 Jan 2024 | USD | 228.4 | 228.4 | 217.12 | 217.9508 | 217.9508 | -6.329 (-2.82%) | 240,758 |
| 11 Jan 2024 | USD | 227.985 | 228 | 223.34 | 224.28 | 224.28 | -4.603 (-2.01%) | 16,668 |
| 10 Jan 2024 | USD | 225.31 | 231.6 | 225.31 | 228.8832 | 228.8832 | +2.916 (+1.29%) | 253,939 |
| 9 Jan 2024 | USD | 229 | 229.1 | 223.25 | 225.9672 | 225.9672 | -6.743 (-2.90%) | 150,727 |
| 8 Jan 2024 | USD | 235.57 | 240.12 | 226.0136 | 232.7105 | 232.7105 | -17.149 (-6.86%) | 83,957 |
| 5 Jan 2024 | USD | 244.94 | 250 | 244.94 | 249.86 | 249.86 | +3.34 (+1.35%) | 13,195 |
| 4 Jan 2024 | USD | 244.27 | 248.18 | 244.27 | 246.52 | 246.52 | +1.532 (+0.63%) | 3,843 |
| 3 Jan 2024 | USD | 248.65 | 251.76 | 244.54 | 244.9881 | 244.9881 | -6.942 (-2.76%) | 308,973 |
| 2 Jan 2024 | USD | 257.89 | 258.45 | 251.76 | 251.93 | 251.93 | -8.89 (-3.41%) | 8,464 |
| 29 Dec 2023 | USD | 259.4 | 262.13 | 259.4 | 260.82 | 260.82 | +0.86 (+0.33%) | 3,545 |
| 28 Dec 2023 | USD | 261.59 | 262.01 | 257.75 | 259.96 | 259.96 | -2.553 (-0.97%) | 8,401 |
| 27 Dec 2023 | USD | 262.63 | 264.46 | 261.865 | 262.5128 | 262.5128 | -0.557 (-0.21%) | 1,489 |
| 26 Dec 2023 | USD | 259.97 | 263.12 | 259.79 | 263.07 | 263.07 | +3.07 (+1.18%) | 4,556 |
| 22 Dec 2023 | USD | 261 | 262.71 | 259.37 | 260 | 260 | -0.72 (-0.28%) | 4,404 |
| 21 Dec 2023 | USD | 261.5 | 267.49 | 260.26 | 260.72 | 260.72 | -4.939 (-1.86%) | 16,044 |
| 20 Dec 2023 | USD | 262.18 | 265.659 | 261.17 | 265.659 | 265.659 | +3.029 (+1.15%) | 4,414 |
| 19 Dec 2023 | USD | 259.75 | 265.28 | 259.75 | 262.63 | 262.63 | +1.16 (+0.44%) | 6,669 |
| 18 Dec 2023 | USD | 262.69 | 263.2 | 260.25 | 261.47 | 261.47 | -1.83 (-0.70%) | 5,784 |
| 15 Dec 2023 | USD | 259.445 | 265.49 | 257.71 | 263.3 | 263.3 | +8.082 (+3.17%) | 17,366 |
