| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 251.55 | 255.89 | 249.26 | 255.2179 | 255.2179 | +6.618 (+2.66%) | 10,851 |
| 13 Dec 2023 | USD | 249.11 | 250.87 | 248.55 | 248.6 | 248.6 | -0.22 (-0.09%) | 9,601 |
| 12 Dec 2023 | USD | 249 | 250.57 | 247.52 | 248.82 | 248.82 | +1.76 (+0.71%) | 11,581 |
| 11 Dec 2023 | USD | 243.96 | 247.67 | 243.33 | 247.06 | 247.06 | +4.04 (+1.66%) | 23,028 |
| 8 Dec 2023 | USD | 237.65 | 243.415 | 237.44 | 243.02 | 243.02 | +6.75 (+2.86%) | 13,898 |
| 7 Dec 2023 | USD | 236.9 | 238.3 | 230 | 236.27 | 236.27 | -0.966 (-0.41%) | 15,776 |
| 6 Dec 2023 | USD | 234.78 | 239.22 | 234.68 | 237.236 | 237.236 | +2.889 (+1.23%) | 6,887 |
| 5 Dec 2023 | USD | 233.54 | 234.3474 | 231.6 | 234.3474 | 234.3474 | +0.437 (+0.19%) | 4,697 |
| 4 Dec 2023 | USD | 233.11 | 233.91 | 230.08 | 233.91 | 233.91 | -1.12 (-0.48%) | 7,696 |
| 1 Dec 2023 | USD | 231.63 | 235.36 | 231.55 | 235.03 | 235.03 | +3.66 (+1.58%) | 101,525 |
| 30 Nov 2023 | USD | 225.6 | 232.96 | 225 | 231.37 | 231.37 | +6.47 (+2.88%) | 12,097 |
| 29 Nov 2023 | USD | 223 | 224.94 | 221.64 | 224.9 | 224.9 | +2.49 (+1.12%) | 4,222 |
| 28 Nov 2023 | USD | 221.5 | 224.7 | 219.51 | 222.41 | 222.41 | +3.47 (+1.58%) | 11,036 |
| 27 Nov 2023 | USD | 218.81 | 219.51 | 217.66 | 218.94 | 218.94 | -0.98 (-0.45%) | 3,908 |
| 24 Nov 2023 | USD | 220.83 | 221.58 | 218.96 | 219.92 | 219.92 | +0.98 (+0.45%) | 6,297 |
| 23 Nov 2023 | USD | 218.94 | 218.94 | 218.94 | 218.94 | 218.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 218.48 | 221.34 | 217.68 | 218.94 | 218.94 | +1 (+0.46%) | 7,183 |
| 21 Nov 2023 | USD | 217.5 | 219.34 | 216.11 | 217.94 | 217.94 | +0.86 (+0.40%) | 8,266 |
| 20 Nov 2023 | USD | 211.28 | 218.84 | 211.035 | 217.08 | 217.08 | +9.14 (+4.40%) | 26,220 |
| 17 Nov 2023 | USD | 207.3 | 209.38 | 206.6 | 207.94 | 207.94 | +1.37 (+0.66%) | 40,781 |
| 16 Nov 2023 | USD | 207.41 | 207.57 | 204.8587 | 206.57 | 206.57 | -3.243 (-1.55%) | 5,617 |
| 15 Nov 2023 | USD | 208.78 | 211.01 | 207.47 | 209.8128 | 209.8128 | +2.733 (+1.32%) | 31,789 |
| 14 Nov 2023 | USD | 207.26 | 208.57 | 205.97 | 207.08 | 207.08 | +1.09 (+0.53%) | 13,117 |
| 13 Nov 2023 | USD | 197 | 206.85 | 197 | 205.99 | 205.99 | +10.08 (+5.15%) | 21,204 |
| 10 Nov 2023 | USD | 195.1 | 197.04 | 194.22 | 195.91 | 195.91 | +2.96 (+1.53%) | 4,914 |
| 9 Nov 2023 | USD | 193.43 | 196.89 | 192.95 | 192.95 | 192.95 | +1.04 (+0.54%) | 6,065 |
| 8 Nov 2023 | USD | 191.4225 | 192.0824 | 190.185 | 191.91 | 191.91 | +1.1 (+0.58%) | 2,562 |
| 7 Nov 2023 | USD | 192.9 | 192.9 | 189.6 | 190.81 | 190.81 | -2.05 (-1.06%) | 3,633 |
| 6 Nov 2023 | USD | 195.05 | 196.02 | 192.86 | 192.86 | 192.86 | -2.3 (-1.18%) | 74,638 |
| 3 Nov 2023 | USD | 194.13 | 197.13 | 193.65 | 195.16 | 195.16 | +2.595 (+1.35%) | 4,402 |
