| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | USD | 26.9584 | 26.9584 | 26.8798 | 26.8798 | 26.8798 | +0.552 (+2.10%) | 100 |
| 11 Apr 2003 | USD | 26.5002 | 26.5002 | 26.3275 | 26.3275 | 26.3275 | -7.584 (-22.36%) | 88 |
| 16 Jan 2003 | USD | 32.9312 | 33.9111 | 32.9312 | 33.9111 | 33.9111 | +2.791 (+8.97%) | 4 |
| 15 Nov 2002 | USD | 31.1675 | 31.1675 | 31.1201 | 31.1201 | 31.1201 | -0.874 (-2.73%) | 586 |
| 12 Nov 2002 | USD | 32.0101 | 32.0101 | 31.9942 | 31.9942 | 31.9942 | +2.045 (+6.83%) | 495 |
| 30 Oct 2002 | USD | 29.5439 | 29.9488 | 29.5439 | 29.9488 | 29.9488 | -4.329 (-12.63%) | 62 |
| 1 Oct 2002 | USD | 34.9214 | 34.9214 | 34.2779 | 34.2779 | 34.2779 | -3.237 (-8.63%) | 4 |
| 27 Aug 2002 | USD | 36.5048 | 37.515 | 36.5048 | 37.515 | 37.515 | +0.298 (+0.80%) | 1,000 |
| 23 Aug 2002 | USD | 37.5663 | 37.5663 | 37.2165 | 37.2165 | 37.2165 | -5.978 (-13.84%) | 200 |
| 3 Jul 2002 | USD | 44.2627 | 44.2627 | 43.1943 | 43.1943 | 43.1943 | +1.046 (+2.48%) | 100 |
| 5 Jun 2002 | USD | 42.4977 | 42.4977 | 42.1484 | 42.1484 | 42.1484 | -3.092 (-6.84%) | 169 |
| 9 May 2002 | USD | 49.1178 | 49.1178 | 45.2408 | 45.2408 | 45.2408 | -4.259 (-8.60%) | 10 |
| 4 Apr 2002 | USD | 49.6438 | 49.6438 | 48.6662 | 49.5 | 49.5 | +3.047 (+6.56%) | 263 |
| 22 Mar 2002 | USD | 46.6388 | 46.6388 | 46.4534 | 46.4534 | 46.4534 | -0.677 (-1.44%) | 91 |
| 1 Mar 2002 | USD | 47.2294 | 47.272 | 47.1301 | 47.1301 | 47.1301 | +6.314 (+15.47%) | 120 |
| 6 Feb 2002 | USD | 41.0002 | 41.0002 | 40.8164 | 40.8164 | 40.8164 | -0.474 (-1.15%) | 48 |
| 8 Jan 2002 | USD | 41.2902 | 41.2902 | 41.2902 | 41.2902 | 41.2902 | +7.315 (+21.53%) | 1,000 |
| 2 Nov 2001 | USD | 33.7853 | 33.9755 | 33.7853 | 33.9755 | 33.9755 | -2.067 (-5.73%) | 46 |
| 10 Oct 2001 | USD | 36.5501 | 36.5501 | 36.0424 | 36.0424 | 36.0424 | +0.341 (+0.95%) | 80 |
| 3 Oct 2001 | USD | 35.0078 | 35.7018 | 35.0078 | 35.7018 | 35.7018 | +1.757 (+5.18%) | 50 |
| 2 Oct 2001 | USD | 33.5783 | 33.9448 | 33.5783 | 33.9448 | 33.9448 | -0.029 (-0.08%) | 75 |
| 1 Oct 2001 | USD | 34.0771 | 34.0771 | 33.9736 | 33.9736 | 33.9736 | +0.538 (+1.61%) | 100 |
| 26 Sep 2001 | USD | 34.1734 | 34.1734 | 33.436 | 33.436 | 33.436 | -13.55 (-28.84%) | 21 |
| 7 Sep 2001 | USD | 48.0161 | 48.0165 | 46.9855 | 46.9855 | 46.9855 | -3.263 (-6.49%) | 300 |
| 5 Sep 2001 | USD | 50.2862 | 50.2862 | 50.2489 | 50.2489 | 50.2489 | -11.963 (-19.23%) | 215 |
| 20 Jun 2001 | USD | 62.1952 | 62.212 | 62.1946 | 62.212 | 62.212 | 0.0 (0.0%) | 275 |
