| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 191.37 | 191.96 | 189.76 | 190.23 | 190.23 | -0.84 (-0.44%) | 34,983 |
| 6 Jun 2024 | USD | 188.9702 | 192.06 | 187.48 | 191.07 | 191.07 | +1.61 (+0.85%) | 9,008 |
| 5 Jun 2024 | USD | 187.66 | 189.76 | 186.57 | 189.46 | 189.46 | +2.606 (+1.39%) | 10,019 |
| 4 Jun 2024 | USD | 188 | 188 | 183.33 | 186.8544 | 186.8544 | +4.594 (+2.52%) | 9,755 |
| 3 Jun 2024 | USD | 177.5027 | 184.41 | 177.5005 | 182.26 | 182.26 | +6.05 (+3.43%) | 26,532 |
| 31 May 2024 | USD | 173.4157 | 176.21 | 172.25 | 176.21 | 176.21 | +3.12 (+1.80%) | 9,294 |
| 30 May 2024 | USD | 172.6 | 174.58 | 171.65 | 173.09 | 173.09 | -0.04 (-0.02%) | 25,498 |
| 29 May 2024 | USD | 173.605 | 175.76 | 173.12 | 173.13 | 173.13 | -1.64 (-0.94%) | 9,050 |
| 28 May 2024 | USD | 174.9762 | 178.4405 | 173.7248 | 174.77 | 174.77 | +0.605 (+0.35%) | 26,920 |
| 24 May 2024 | USD | 173.3 | 174.67 | 169.6 | 174.165 | 174.165 | +1.195 (+0.69%) | 18,345 |
| 23 May 2024 | USD | 185.98 | 185.98 | 172.75 | 172.97 | 172.97 | -12.12 (-6.55%) | 37,156 |
| 22 May 2024 | USD | 184.74 | 186.7428 | 183.43 | 185.09 | 185.09 | -1.04 (-0.56%) | 17,979 |
| 21 May 2024 | USD | 185.29 | 186.29 | 183.1 | 186.13 | 186.13 | -0.12 (-0.06%) | 15,626 |
| 20 May 2024 | USD | 184.33 | 188.585 | 184.23 | 186.25 | 186.25 | +2.413 (+1.31%) | 32,332 |
| 17 May 2024 | USD | 182.66 | 184.2695 | 181.28 | 183.8371 | 183.8371 | +1.607 (+0.88%) | 13,231 |
| 16 May 2024 | USD | 177.56 | 183.55 | 177 | 182.23 | 182.23 | +5.16 (+2.91%) | 15,546 |
| 15 May 2024 | USD | 178 | 180.67 | 176.16 | 177.07 | 177.07 | -3.31 (-1.84%) | 10,877 |
| 14 May 2024 | USD | 178.67 | 183.62 | 178 | 180.38 | 180.38 | +1.17 (+0.65%) | 15,922 |
| 13 May 2024 | USD | 178.65 | 180.69 | 178.0455 | 179.21 | 179.21 | +0.21 (+0.12%) | 4,364 |
| 10 May 2024 | USD | 181.39 | 181.74 | 177.92 | 179 | 179 | -2.28 (-1.26%) | 7,486 |
| 9 May 2024 | USD | 179.7 | 181.45 | 179.21 | 181.28 | 181.28 | +2.61 (+1.46%) | 9,291 |
| 8 May 2024 | USD | 176.125 | 178.71 | 176.125 | 178.67 | 178.67 | +1.73 (+0.98%) | 10,589 |
| 7 May 2024 | USD | 177.0713 | 178.35 | 176.16 | 176.94 | 176.94 | -1.67 (-0.93%) | 10,496 |
| 3 May 2024 | USD | 179 | 180.421 | 177.98 | 178.61 | 178.61 | +0.77 (+0.43%) | 9,725 |
| 2 May 2024 | USD | 171.95 | 178.39 | 171.95 | 177.84 | 177.84 | +6.987 (+4.09%) | 37,711 |
| 1 May 2024 | USD | 167.5 | 171.06 | 167.5 | 170.8531 | 170.8531 | +1.028 (+0.61%) | 8,364 |
| 30 Apr 2024 | USD | 172 | 174.05 | 169.57 | 169.825 | 169.825 | -3.111 (-1.80%) | 12,488 |
| 29 Apr 2024 | USD | 167.61 | 173.16 | 167.61 | 172.9364 | 172.9364 | +5.816 (+3.48%) | 29,342 |
| 26 Apr 2024 | USD | 165.795 | 168.53 | 164.91 | 167.12 | 167.12 | +1.98 (+1.20%) | 13,543 |
| 25 Apr 2024 | USD | 163.75 | 165.5 | 159.74 | 165.14 | 165.14 | +1.21 (+0.74%) | 21,811 |
