| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | EUR | 381 | 381 | 380.2505 | 380.2505 | 380.2505 | +0.251 (+0.07%) | 580 |
| 4 May 2022 | EUR | 381.5 | 381.5 | 380 | 380 | 380 | 0.0 (0.0%) | 428 |
| 3 May 2022 | EUR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 205 |
| 29 Apr 2022 | EUR | 380 | 380 | 380 | 380 | 380 | +10 (+2.70%) | 11 |
| 28 Apr 2022 | EUR | 367 | 370 | 367 | 370 | 370 | -1 (-0.27%) | 213 |
| 27 Apr 2022 | EUR | 370.2353 | 371 | 370.2353 | 371 | 371 | -12.265 (-3.20%) | 434 |
| 19 Apr 2022 | EUR | 381 | 383.2652 | 381 | 383.2652 | 383.2652 | -4.735 (-1.22%) | 184 |
| 14 Apr 2022 | EUR | 383.4545 | 388 | 382 | 388 | 388 | +13 (+3.47%) | 114 |
| 13 Apr 2022 | EUR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 113 |
| 12 Apr 2022 | EUR | 370 | 375 | 370 | 375 | 375 | +4 (+1.08%) | 32 |
| 11 Apr 2022 | EUR | 371 | 371 | 371 | 371 | 371 | -12 (-3.13%) | 14 |
| 5 Apr 2022 | EUR | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 18 |
| 4 Apr 2022 | EUR | 383 | 383 | 383 | 383 | 383 | -6 (-1.54%) | 4 |
| 28 Mar 2022 | EUR | 389 | 389 | 389 | 389 | 389 | +16.841 (+4.53%) | 1 |
| 25 Mar 2022 | EUR | 362 | 372.1586 | 362 | 372.1586 | 372.1586 | +15.008 (+4.20%) | 225 |
| 24 Mar 2022 | EUR | 365 | 368 | 357.1509 | 357.1509 | 357.1509 | +9.568 (+2.75%) | 415 |
| 23 Mar 2022 | EUR | 343 | 347.5833 | 343 | 347.5833 | 347.5833 | -2.542 (-0.73%) | 50 |
| 22 Mar 2022 | EUR | 350.125 | 350.125 | 350.125 | 350.125 | 350.125 | +11.125 (+3.28%) | 16 |
| 18 Mar 2022 | EUR | 337 | 339 | 337 | 339 | 339 | 0.0 (0.0%) | 41 |
| 17 Mar 2022 | EUR | 340 | 340 | 339 | 339 | 339 | +1.257 (+0.37%) | 54 |
| 16 Mar 2022 | EUR | 336 | 340 | 336 | 337.7429 | 337.7429 | +4.743 (+1.42%) | 699 |
| 15 Mar 2022 | EUR | 333 | 333 | 333 | 333 | 333 | -2.5 (-0.75%) | 131 |
| 14 Mar 2022 | EUR | 337 | 337 | 334 | 335.5 | 335.5 | +3.346 (+1.01%) | 39 |
| 11 Mar 2022 | EUR | 332.1538 | 332.1538 | 332.1538 | 332.1538 | 332.1538 | -1.721 (-0.52%) | 26 |
| 10 Mar 2022 | EUR | 333.875 | 333.875 | 333.875 | 333.875 | 333.875 | +11.835 (+3.68%) | 32 |
| 9 Mar 2022 | EUR | 322.04 | 322.04 | 322.04 | 322.04 | 322.04 | +2.04 (+0.64%) | 50 |
| 8 Mar 2022 | EUR | 330.1185 | 330.14 | 320 | 320 | 320 | -9.14 (-2.78%) | 621 |
| 7 Mar 2022 | EUR | 321 | 329.1405 | 321 | 329.1405 | 329.1405 | -20.843 (-5.96%) | 141 |
| 4 Mar 2022 | EUR | 353 | 353 | 349.9836 | 349.9836 | 349.9836 | -5.016 (-1.41%) | 126 |
| 3 Mar 2022 | EUR | 355 | 355 | 355 | 355 | 355 | -12 (-3.27%) | 20 |
