| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | EUR | 373 | 374 | 367 | 367 | 367 | +8 (+2.23%) | 135 |
| 28 Feb 2022 | EUR | 359 | 359 | 359 | 359 | 359 | +0.538 (+0.15%) | 12 |
| 25 Feb 2022 | EUR | 358.4615 | 358.4615 | 358.4615 | 358.4615 | 358.4615 | +7.462 (+2.13%) | 52 |
| 24 Feb 2022 | EUR | 363 | 363 | 351 | 351 | 351 | -14 (-3.84%) | 90 |
| 22 Feb 2022 | EUR | 365 | 365 | 365 | 365 | 365 | -7 (-1.88%) | 40 |
| 21 Feb 2022 | EUR | 373 | 373 | 372 | 372 | 372 | -7.943 (-2.09%) | 25 |
| 18 Feb 2022 | EUR | 379.943 | 379.943 | 379.943 | 379.943 | 379.943 | -9.057 (-2.33%) | 5 |
| 16 Feb 2022 | EUR | 391 | 391 | 389 | 389 | 389 | +3 (+0.78%) | 28 |
| 15 Feb 2022 | EUR | 383 | 386 | 383 | 386 | 386 | +8 (+2.12%) | 8 |
| 14 Feb 2022 | EUR | 379 | 381 | 378 | 378 | 378 | -5 (-1.31%) | 103 |
| 11 Feb 2022 | EUR | 385 | 385 | 383 | 383 | 383 | +15.811 (+4.31%) | 12 |
| 7 Feb 2022 | EUR | 365.8324 | 367.1888 | 365.8324 | 367.1888 | 367.1888 | +0.434 (+0.12%) | 214 |
| 4 Feb 2022 | EUR | 368.2459 | 368.2459 | 366.7551 | 366.7551 | 366.7551 | -0.245 (-0.07%) | 201 |
| 3 Feb 2022 | EUR | 372 | 372 | 367 | 367 | 367 | -11 (-2.91%) | 32 |
| 2 Feb 2022 | EUR | 378 | 378 | 378 | 378 | 378 | +8 (+2.16%) | 25 |
| 1 Feb 2022 | EUR | 370 | 373 | 368 | 370 | 370 | +3 (+0.82%) | 46 |
| 31 Jan 2022 | EUR | 369 | 369 | 367 | 367 | 367 | -3 (-0.81%) | 30 |
| 27 Jan 2022 | EUR | 370 | 370 | 370 | 370 | 370 | +6 (+1.65%) | 14 |
| 26 Jan 2022 | EUR | 364 | 364 | 364 | 364 | 364 | +10.053 (+2.84%) | 15 |
| 25 Jan 2022 | EUR | 353.9469 | 353.9469 | 353.9469 | 353.9469 | 353.9469 | -11.553 (-3.16%) | 15 |
| 19 Jan 2022 | EUR | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | -2.5 (-0.68%) | 2 |
| 18 Jan 2022 | EUR | 369 | 369 | 368 | 368 | 368 | -18.275 (-4.73%) | 25 |
| 12 Jan 2022 | EUR | 386.2754 | 386.2754 | 386.2754 | 386.2754 | 386.2754 | +6.529 (+1.72%) | 36 |
| 7 Jan 2022 | EUR | 374.5682 | 386.7399 | 374.5682 | 379.7469 | 379.7469 | +6.747 (+1.81%) | 357 |
| 6 Jan 2022 | EUR | 373 | 373 | 373 | 373 | 373 | -5 (-1.32%) | 8 |
| 5 Jan 2022 | EUR | 380 | 380 | 378 | 378 | 378 | -8 (-2.07%) | 87 |
| 4 Jan 2022 | EUR | 386 | 386 | 386 | 386 | 386 | +8.645 (+2.29%) | 5 |
| 3 Jan 2022 | EUR | 370 | 377.3552 | 370 | 377.3552 | 377.3552 | +22.608 (+6.37%) | 37 |
| 21 Dec 2021 | EUR | 354.7468 | 354.7468 | 354.7468 | 354.7468 | 354.7468 | +6.747 (+1.94%) | 25 |
| 20 Dec 2021 | EUR | 351.8296 | 351.8296 | 348 | 348 | 348 | -18 (-4.92%) | 18 |
