| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | EUR | 366 | 366 | 366 | 366 | 366 | -5 (-1.35%) | 2 |
| 10 Dec 2021 | EUR | 371 | 371 | 371 | 371 | 371 | -1.049 (-0.28%) | 42 |
| 9 Dec 2021 | EUR | 372.0494 | 372.0494 | 372.0494 | 372.0494 | 372.0494 | -5.994 (-1.59%) | 57 |
| 8 Dec 2021 | EUR | 378.0433 | 378.0433 | 378.0433 | 378.0433 | 378.0433 | +0.043 (+0.01%) | 10 |
| 7 Dec 2021 | EUR | 380 | 380 | 378 | 378 | 378 | +2 (+0.53%) | 15 |
| 3 Dec 2021 | EUR | 383.5 | 383.5 | 376 | 376 | 376 | -11 (-2.84%) | 9 |
| 2 Dec 2021 | EUR | 387 | 387 | 387 | 387 | 387 | +13 (+3.48%) | 8 |
| 30 Nov 2021 | EUR | 374 | 374 | 374 | 374 | 374 | -7.839 (-2.05%) | 30 |
| 29 Nov 2021 | EUR | 377 | 381.8386 | 377 | 381.8386 | 381.8386 | -22.161 (-5.49%) | 106 |
| 24 Nov 2021 | EUR | 404 | 404 | 404 | 404 | 404 | +0.345 (+0.09%) | 3 |
| 23 Nov 2021 | EUR | 403.6552 | 403.6552 | 403.6552 | 403.6552 | 403.6552 | -0.284 (-0.07%) | 95 |
| 22 Nov 2021 | EUR | 405 | 405 | 403.9394 | 403.9394 | 403.9394 | +0.687 (+0.17%) | 125 |
| 19 Nov 2021 | EUR | 407 | 407 | 403.252 | 403.252 | 403.252 | +7.252 (+1.83%) | 67 |
| 18 Nov 2021 | EUR | 396 | 396 | 396 | 396 | 396 | +5.809 (+1.49%) | 24 |
| 15 Nov 2021 | EUR | 391 | 391 | 390.1915 | 390.1915 | 390.1915 | -3.472 (-0.88%) | 44 |
| 12 Nov 2021 | EUR | 389 | 393.6631 | 389 | 393.6631 | 393.6631 | +8.663 (+2.25%) | 84 |
| 10 Nov 2021 | EUR | 385 | 385 | 385 | 385 | 385 | -5 (-1.28%) | 6 |
| 9 Nov 2021 | EUR | 393 | 393 | 390 | 390 | 390 | +25.055 (+6.87%) | 14 |
| 5 Nov 2021 | EUR | 364.9453 | 364.9453 | 364.9453 | 364.9453 | 364.9453 | -2 (-0.54%) | 4 |
| 3 Nov 2021 | EUR | 366.9449 | 366.9449 | 366.9449 | 366.9449 | 366.9449 | 0.0 (0.0%) | 10 |
| 29 Oct 2021 | EUR | 366.9449 | 366.9449 | 366.9449 | 366.9449 | 366.9449 | -11.555 (-3.05%) | 24 |
| 25 Oct 2021 | EUR | 378 | 378.5 | 378 | 378.5 | 378.5 | +2.941 (+0.78%) | 3 |
| 19 Oct 2021 | EUR | 375.5591 | 375.5591 | 375.5591 | 375.5591 | 375.5591 | +1.559 (+0.42%) | 26 |
| 15 Oct 2021 | EUR | 374 | 374 | 374 | 374 | 374 | -7 (-1.84%) | 2 |
| 14 Oct 2021 | EUR | 381 | 381 | 381 | 381 | 381 | +2.807 (+0.74%) | 9 |
| 13 Oct 2021 | EUR | 378.1933 | 378.1933 | 378.1933 | 378.1933 | 378.1933 | +11.526 (+3.14%) | 32 |
| 6 Oct 2021 | EUR | 366.6672 | 366.6672 | 366.6672 | 366.6672 | 366.6672 | +3.022 (+0.83%) | 36 |
| 30 Sep 2021 | EUR | 363.6454 | 363.6454 | 363.6454 | 363.6454 | 363.6454 | +11.746 (+3.34%) | 20 |
| 21 Sep 2021 | EUR | 351.8996 | 351.8996 | 351.8996 | 351.8996 | 351.8996 | -1.714 (-0.48%) | 42 |
| 20 Sep 2021 | EUR | 353.6136 | 353.6136 | 353.6136 | 353.6136 | 353.6136 | -32.386 (-8.39%) | 6 |
