KSB SE & CO KGAA-VORZUG Recent Share Price (LSE:0BQE)

LSE:0BQE - KSB SE & Co KGaA KSB SE & CO KGAA-VORZUG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2021	EUR	384	386	384	386	386	+2 (+0.52%)	22
9 Sep 2021	EUR	382	384	382	384	384	-8.941 (-2.28%)	121
7 Sep 2021	EUR	392.941	392.941	392.941	392.941	392.941	+2 (+0.51%)	3
6 Sep 2021	EUR	390.9413	390.9413	390.9413	390.9413	390.9413	+4.941 (+1.28%)	5
3 Sep 2021	EUR	386	386	386	386	386	+1.008 (+0.26%)	22
2 Sep 2021	EUR	384.9922	384.9922	384.9922	384.9922	384.9922	+5.992 (+1.58%)	20
1 Sep 2021	EUR	382	382	379	379	379	+17 (+4.70%)	3
30 Aug 2021	EUR	359	365	355	362	362	+8 (+2.26%)	190
27 Aug 2021	EUR	356	356	353	354	354	-4 (-1.12%)	248
26 Aug 2021	EUR	358	359	358	358	358	+2 (+0.56%)	553
25 Aug 2021	EUR	356	356	356	356	356	-4.946 (-1.37%)	1
23 Aug 2021	EUR	367	367	360.9459	360.9459	360.9459	+0.946 (+0.26%)	6
20 Aug 2021	EUR	366	373	360	360	360	0.0 (0.0%)	14
17 Aug 2021	EUR	366	373	360	360	360	-15 (-4%)	14
16 Aug 2021	EUR	375	375	375	375	375	-8 (-2.09%)	0
13 Aug 2021	EUR	384	384	382	383	383	+9.456 (+2.53%)	49
12 Aug 2021	EUR	361	373.5439	361	373.5439	373.5439	+14.544 (+4.05%)	20
11 Aug 2021	EUR	352	359	352	359	359	+5.053 (+1.43%)	7
10 Aug 2021	EUR	356	356	353.9469	353.9469	353.9469	-9.053 (-2.49%)	2
9 Aug 2021	EUR	363	363	363	363	363	+80 (+28.27%)	0
29 Mar 2019	EUR	283	283	283	283	283	+1 (+0.35%)	0
28 Mar 2019	EUR	283.9574	283.9574	282	282	282	-1 (-0.35%)	9
27 Mar 2019	EUR	287.043	287.043	283	283	283	-6 (-2.08%)	103
26 Mar 2019	EUR	288.9567	289	288.9567	289	289	-2 (-0.69%)	14
25 Mar 2019	EUR	289	291	288.79	291	291	+1 (+0.34%)	36
22 Mar 2019	EUR	290	290	290	290	290	-1 (-0.34%)	0
21 Mar 2019	EUR	291	291	291	291	291	+4 (+1.39%)	0
20 Mar 2019	EUR	287	287	287	287	287	-10 (-3.37%)	0
19 Mar 2019	EUR	297	299.0448	297	297	297	+10 (+3.48%)	10
18 Mar 2019	EUR	287	290.0435	287	287	287	+3 (+1.06%)	12