| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | EUR | 23.2429 | 23.2429 | 23.2429 | 23.2429 | 23.2429 | -0.354 (-1.50%) | 1,121 |
| 9 Sep 2021 | EUR | 23.5965 | 23.5965 | 23.5965 | 23.5965 | 23.5965 | -0.491 (-2.04%) | 244 |
| 8 Sep 2021 | EUR | 24.0877 | 24.0877 | 24.0877 | 24.0877 | 24.0877 | +1.234 (+5.40%) | 1,133 |
| 7 Sep 2021 | EUR | 22.8533 | 22.8533 | 22.8533 | 22.8533 | 22.8533 | +0.064 (+0.28%) | 171 |
| 6 Sep 2021 | EUR | 22.7889 | 22.7889 | 22.7889 | 22.7889 | 22.7889 | +1.032 (+4.74%) | 724 |
| 3 Sep 2021 | EUR | 21.757 | 21.757 | 21.757 | 21.757 | 21.757 | -0.695 (-3.09%) | 332 |
| 31 Aug 2021 | EUR | 22.4517 | 22.4517 | 22.4517 | 22.4517 | 22.4517 | -0.643 (-2.78%) | 447 |
| 30 Aug 2021 | EUR | 23.0944 | 23.0944 | 23.0944 | 23.0944 | 23.0944 | +0.594 (+2.64%) | 466 |
| 27 Aug 2021 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 30 |
| 26 Aug 2021 | EUR | 24.0139 | 24.0139 | 23.5 | 23.5 | 23.5 | -0.396 (-1.66%) | 304 |
| 25 Aug 2021 | EUR | 23.8964 | 23.8964 | 23.8964 | 23.8964 | 23.8964 | -0.765 (-3.10%) | 54 |
| 24 Aug 2021 | EUR | 24.661 | 24.661 | 24.661 | 24.661 | 24.661 | +0.644 (+2.68%) | 286 |
| 18 Aug 2021 | EUR | 24.017 | 24.017 | 24.017 | 24.017 | 24.017 | +0.203 (+0.85%) | 97 |
| 16 Aug 2021 | EUR | 23.8141 | 23.8141 | 23.8141 | 23.8141 | 23.8141 | -0.946 (-3.82%) | 864 |
| 11 Aug 2021 | EUR | 24.7599 | 24.7599 | 24.7599 | 24.7599 | 24.7599 | +0.043 (+0.17%) | 121 |
| 10 Aug 2021 | EUR | 24.7171 | 24.7171 | 24.7171 | 24.7171 | 24.7171 | +1.15 (+4.88%) | 172 |
| 9 Aug 2021 | EUR | 23.5671 | 23.5671 | 23.5671 | 23.5671 | 23.5671 | +0.893 (+3.94%) | 211 |
| 5 Aug 2021 | EUR | 22.6743 | 22.6743 | 22.6743 | 22.6743 | 22.6743 | -0.222 (-0.97%) | 292 |
| 28 Jul 2021 | EUR | 22.8959 | 22.8959 | 22.8959 | 22.8959 | 22.8959 | +0.54 (+2.42%) | 732 |
| 27 Jul 2021 | EUR | 22.3556 | 22.3556 | 22.3556 | 22.3556 | 22.3556 | +0.348 (+1.58%) | 1,105 |
| 21 Jul 2021 | EUR | 22.0078 | 22.0078 | 22.0078 | 22.0078 | 22.0078 | -0.751 (-3.30%) | 463 |
| 16 Jul 2021 | EUR | 22.759 | 22.759 | 22.759 | 22.759 | 22.759 | -0.21 (-0.91%) | 210 |
| 15 Jul 2021 | EUR | 22.9688 | 22.9688 | 22.9688 | 22.9688 | 22.9688 | -0.735 (-3.10%) | 559 |
| 14 Jul 2021 | EUR | 23.7036 | 23.7036 | 23.7036 | 23.7036 | 23.7036 | -0.7 (-2.87%) | 214 |
| 13 Jul 2021 | EUR | 24.4037 | 24.4037 | 24.4037 | 24.4037 | 24.4037 | -0.817 (-3.24%) | 34 |
| 9 Jul 2021 | EUR | 25.2209 | 25.2209 | 25.2209 | 25.2209 | 25.2209 | +0.123 (+0.49%) | 280 |
| 8 Jul 2021 | EUR | 25.0977 | 25.0977 | 25.0977 | 25.0977 | 25.0977 | -0.949 (-3.64%) | 633 |
| 6 Jul 2021 | EUR | 26.0464 | 26.0464 | 26.0464 | 26.0464 | 26.0464 | +0.343 (+1.33%) | 173 |
| 5 Jul 2021 | EUR | 25.7039 | 25.7039 | 25.7039 | 25.7039 | 25.7039 | +0.908 (+3.66%) | 41 |
| 2 Jul 2021 | EUR | 25.3729 | 25.3729 | 24.7963 | 24.7963 | 24.7963 | -0.506 (-2.00%) | 532 |
