| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.9 (-10.23%) | 125 |
| 2 Sep 2022 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -8.7 (-49.71%) | 28 |
| 6 Jul 2022 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.24 (+1.39%) | 20 |
| 5 Jul 2022 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.14 (-0.80%) | 20 |
| 1 Jul 2022 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 18 |
| 30 Jun 2022 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.58 (-3.28%) | 30 |
| 22 Jun 2022 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.68 (+4%) | 7 |
| 17 Jun 2022 | EUR | 17 | 17 | 17 | 17 | 17 | -0.46 (-2.63%) | 13 |
| 16 Jun 2022 | EUR | 17.4593 | 17.46 | 17.4593 | 17.46 | 17.46 | -0.54 (-3%) | 107 |
| 15 Jun 2022 | EUR | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 7 |
| 13 Jun 2022 | EUR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 9 |
| 7 Jun 2022 | EUR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +1.173 (+6.95%) | 9 |
| 1 Jun 2022 | EUR | 16.8675 | 16.8675 | 16.8675 | 16.8675 | 16.8675 | +0.688 (+4.25%) | 136 |
| 16 May 2022 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.6 (+3.85%) | 4 |
| 12 May 2022 | EUR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 8 |
| 9 May 2022 | EUR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.86 (-5.23%) | 8 |
| 3 May 2022 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.22 (-1.32%) | 7 |
| 25 Apr 2022 | EUR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.278 (-1.64%) | 26 |
| 7 Apr 2022 | EUR | 16.5841 | 16.9375 | 16.5841 | 16.9375 | 16.9375 | +0.106 (+0.63%) | 296 |
| 6 Apr 2022 | EUR | 16.8316 | 16.8316 | 16.8316 | 16.8316 | 16.8316 | -0.592 (-3.40%) | 150 |
| 5 Apr 2022 | EUR | 17.4234 | 17.4234 | 17.4234 | 17.4234 | 17.4234 | +0.005 (+0.03%) | 134 |
| 25 Mar 2022 | EUR | 17.4187 | 17.4187 | 17.4187 | 17.4187 | 17.4187 | -0.263 (-1.49%) | 150 |
| 24 Mar 2022 | EUR | 17.682 | 17.682 | 17.682 | 17.682 | 17.682 | +0.784 (+4.64%) | 150 |
| 18 Mar 2022 | EUR | 16.8975 | 16.8975 | 16.8975 | 16.8975 | 16.8975 | -0.367 (-2.12%) | 150 |
| 16 Mar 2022 | EUR | 17.2641 | 17.2641 | 17.2641 | 17.2641 | 17.2641 | +0.46 (+2.74%) | 150 |
| 1 Mar 2022 | EUR | 16.804 | 16.804 | 16.804 | 16.804 | 16.804 | -4.599 (-21.49%) | 67 |
| 20 Jan 2022 | EUR | 21.4032 | 21.4032 | 21.4032 | 21.4032 | 21.4032 | -0.26 (-1.20%) | 47 |
| 29 Dec 2021 | EUR | 21.6032 | 21.6627 | 21.6032 | 21.6627 | 21.6627 | +0.16 (+0.74%) | 478 |
| 27 Dec 2021 | EUR | 21.5032 | 21.5032 | 21.5032 | 21.5032 | 21.5032 | -0.449 (-2.04%) | 21 |
| 22 Dec 2021 | EUR | 21.7033 | 21.952 | 21.7033 | 21.952 | 21.952 | +0.733 (+3.46%) | 157 |
