| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | EUR | 25.302 | 25.302 | 25.302 | 25.302 | 25.302 | -1.094 (-4.14%) | 312 |
| 30 Jun 2021 | EUR | 26.396 | 26.396 | 26.396 | 26.396 | 26.396 | +0.273 (+1.05%) | 57 |
| 25 Jun 2021 | EUR | 26.1229 | 26.1229 | 26.1229 | 26.1229 | 26.1229 | -0.062 (-0.24%) | 437 |
| 24 Jun 2021 | EUR | 26.1845 | 26.1845 | 26.1845 | 26.1845 | 26.1845 | +0.248 (+0.96%) | 647 |
| 23 Jun 2021 | EUR | 25.9364 | 25.9364 | 25.9364 | 25.9364 | 25.9364 | -0.071 (-0.27%) | 1,344 |
| 22 Jun 2021 | EUR | 26.0075 | 26.0075 | 26.0075 | 26.0075 | 26.0075 | -0.139 (-0.53%) | 1,359 |
| 21 Jun 2021 | EUR | 25.9093 | 26.1466 | 25.9093 | 26.1466 | 26.1466 | +0.145 (+0.56%) | 709 |
| 18 Jun 2021 | EUR | 26.3198 | 26.3198 | 26.0014 | 26.0014 | 26.0014 | -2.893 (-10.01%) | 638 |
| 15 Jun 2021 | EUR | 28.8941 | 28.8941 | 28.8941 | 28.8941 | 28.8941 | +0.287 (+1.00%) | 224 |
| 11 Jun 2021 | EUR | 28.6072 | 28.6072 | 28.6072 | 28.6072 | 28.6072 | +0.955 (+3.46%) | 485 |
| 10 Jun 2021 | EUR | 27.6518 | 27.6518 | 27.6518 | 27.6518 | 27.6518 | -0.009 (-0.03%) | 923 |
| 9 Jun 2021 | EUR | 27.6604 | 27.6604 | 27.6604 | 27.6604 | 27.6604 | -0.58 (-2.05%) | 702 |
| 8 Jun 2021 | EUR | 28.6596 | 28.6596 | 28.2402 | 28.2402 | 28.2402 | -0.064 (-0.23%) | 400 |
| 7 Jun 2021 | EUR | 28.3043 | 28.3043 | 28.3043 | 28.3043 | 28.3043 | +0.708 (+2.57%) | 86 |
| 3 Jun 2021 | EUR | 27.5959 | 27.5959 | 27.5959 | 27.5959 | 27.5959 | +0.112 (+0.41%) | 152 |
| 1 Jun 2021 | EUR | 27.4841 | 27.4841 | 27.4841 | 27.4841 | 27.4841 | +0.212 (+0.78%) | 220 |
| 27 May 2021 | EUR | 27.2724 | 27.2724 | 27.2724 | 27.2724 | 27.2724 | +0.776 (+2.93%) | 747 |
| 26 May 2021 | EUR | 26.504 | 26.504 | 26.4967 | 26.4967 | 26.4967 | +1.784 (+7.22%) | 854 |
| 21 May 2021 | EUR | 24.7128 | 24.7128 | 24.7128 | 24.7128 | 24.7128 | -0.447 (-1.78%) | 1,082 |
| 20 May 2021 | EUR | 24.0676 | 25.1602 | 24.0676 | 25.1602 | 25.1602 | +2.357 (+10.34%) | 408 |
| 17 May 2021 | EUR | 22.8034 | 22.8034 | 22.8034 | 22.8034 | 22.8034 | 0.0 (0.0%) | 84 |
| 14 May 2021 | EUR | 22.8034 | 22.8034 | 22.8034 | 22.8034 | 22.8034 | +1.295 (+6.02%) | 185 |
| 13 May 2021 | EUR | 21.5084 | 21.5084 | 21.5084 | 21.5084 | 21.5084 | -0.893 (-3.99%) | 656 |
| 12 May 2021 | EUR | 22.4019 | 22.4019 | 22.4019 | 22.4019 | 22.4019 | +0.502 (+2.29%) | 1,085 |
| 10 May 2021 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.103 (+0.47%) | 13,600 |
| 6 May 2021 | EUR | 21.7967 | 21.7967 | 21.7967 | 21.7967 | 21.7967 | -0.607 (-2.71%) | 1,258 |
| 29 Apr 2021 | EUR | 22.4034 | 22.4034 | 22.4034 | 22.4034 | 22.4034 | -1.302 (-5.49%) | 37 |
| 28 Apr 2021 | EUR | 23.7056 | 23.7056 | 23.7056 | 23.7056 | 23.7056 | +2.611 (+12.38%) | 457 |
| 19 Apr 2021 | EUR | 21.0949 | 21.0949 | 21.0949 | 21.0949 | 21.0949 | +0.895 (+4.43%) | 1,744 |
| 16 Apr 2021 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +1.359 (+7.21%) | 927 |
