| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | EUR | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.004 (+0.39%) | 5 |
| 12 Jul 2022 | EUR | 1.024 | 1.052 | 1.024 | 1.034 | 1.034 | +0.008 (+0.78%) | 4,101 |
| 8 Jul 2022 | EUR | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.026 (+2.60%) | 2 |
| 4 Jul 2022 | EUR | 1.07 | 1.07 | 1 | 1 | 1 | -0.148 (-12.89%) | 400 |
| 1 Jul 2022 | EUR | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | +0.03 (+2.68%) | 5 |
| 30 Jun 2022 | EUR | 1.13 | 1.13 | 1.118 | 1.118 | 1.118 | -0.024 (-2.10%) | 104 |
| 29 Jun 2022 | EUR | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | +0.002 (+0.18%) | 5 |
| 28 Jun 2022 | EUR | 1.136 | 1.14 | 1.136 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,572 |
| 24 Jun 2022 | EUR | 1.12 | 1.13 | 1.108 | 1.13 | 1.13 | -0.007 (-0.66%) | 705 |
| 23 Jun 2022 | EUR | 1.192 | 1.192 | 1.1375 | 1.1375 | 1.1375 | -0.029 (-2.44%) | 7,485 |
| 22 Jun 2022 | EUR | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.017 (-1.44%) | 4 |
| 21 Jun 2022 | EUR | 1.188 | 1.188 | 1.183 | 1.183 | 1.183 | +0.033 (+2.87%) | 4,932 |
| 17 Jun 2022 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.015 (-1.30%) | 1,344 |
| 16 Jun 2022 | EUR | 1.2004 | 1.2004 | 1.1651 | 1.1651 | 1.1651 | -0.019 (-1.60%) | 8,192 |
| 15 Jun 2022 | EUR | 1.186 | 1.186 | 1.184 | 1.184 | 1.184 | -0.026 (-2.17%) | 125 |
| 14 Jun 2022 | EUR | 1.2103 | 1.2103 | 1.2103 | 1.2103 | 1.2103 | -0.021 (-1.69%) | 4,180 |
| 13 Jun 2022 | EUR | 1.24 | 1.24 | 1.2311 | 1.2311 | 1.2311 | -0.019 (-1.53%) | 16,455 |
| 10 Jun 2022 | EUR | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.2502 | -0.025 (-1.98%) | 11,824 |
| 9 Jun 2022 | EUR | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | +0.012 (+0.93%) | 4,475 |
| 8 Jun 2022 | EUR | 1.2625 | 1.2638 | 1.2625 | 1.2638 | 1.2638 | -0.004 (-0.29%) | 5,035 |
| 7 Jun 2022 | EUR | 1.286 | 1.286 | 1.2675 | 1.2675 | 1.2675 | -0.025 (-1.90%) | 11,290 |
| 6 Jun 2022 | EUR | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.096 (-6.92%) | 2 |
| 1 Jun 2022 | EUR | 1.32 | 1.4 | 1.28 | 1.388 | 1.388 | +0.08 (+6.12%) | 14,164 |
| 31 May 2022 | EUR | 1.298 | 1.35 | 1.298 | 1.308 | 1.308 | +0.008 (+0.62%) | 26,902 |
| 30 May 2022 | EUR | 1.3 | 1.308 | 1.2905 | 1.3 | 1.3 | +0.042 (+3.34%) | 15,540 |
| 27 May 2022 | EUR | 1.25 | 1.278 | 1.25 | 1.258 | 1.258 | +0.002 (+0.14%) | 14,801 |
| 26 May 2022 | EUR | 1.24 | 1.3 | 1.24 | 1.2563 | 1.2563 | -0.016 (-1.23%) | 26,283 |
| 25 May 2022 | EUR | 1.254 | 1.278 | 1.23 | 1.272 | 1.272 | -0.016 (-1.24%) | 17,408 |
| 24 May 2022 | EUR | 1.28 | 1.288 | 1.28 | 1.288 | 1.288 | -0.012 (-0.92%) | 417 |
| 20 May 2022 | EUR | 1.34 | 1.344 | 1.3 | 1.3 | 1.3 | +0.004 (+0.31%) | 1,487 |
