Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | EUR | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | -0.002 (-0.14%) | 0 |
21 Nov 2018 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.039 (+2.74%) | 0 |
20 Nov 2018 | EUR | 1.4311 | 1.4311 | 1.421 | 1.421 | 1.421 | -0.062 (-4.18%) | 3,291 |
19 Nov 2018 | EUR | 1.5125 | 1.5125 | 1.483 | 1.483 | 1.483 | -0.01 (-0.67%) | 1,537 |
16 Nov 2018 | EUR | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | -0.024 (-1.58%) | 0 |
15 Nov 2018 | EUR | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.014 (+0.93%) | 0 |
14 Nov 2018 | EUR | 1.5067 | 1.5067 | 1.503 | 1.503 | 1.503 | -0.049 (-3.16%) | 326 |
13 Nov 2018 | EUR | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.002 (+0.13%) | 0 |
12 Nov 2018 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.023 (-1.46%) | 0 |
9 Nov 2018 | EUR | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | +0.012 (+0.77%) | 0 |
8 Nov 2018 | EUR | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.01 (-0.64%) | 0 |
7 Nov 2018 | EUR | 1.571 | 1.571 | 1.5687 | 1.571 | 1.571 | +0.006 (+0.38%) | 17,883 |
6 Nov 2018 | EUR | 1.576 | 1.576 | 1.565 | 1.565 | 1.565 | -0.039 (-2.43%) | 326 |
5 Nov 2018 | EUR | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | +0.031 (+1.97%) | 0 |
2 Nov 2018 | EUR | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | +0.023 (+1.48%) | 0 |
1 Nov 2018 | EUR | 1.544 | 1.55 | 1.542 | 1.55 | 1.55 | -0.011 (-0.70%) | 3 |
31 Oct 2018 | EUR | 1.561 | 1.561 | 1.558 | 1.561 | 1.561 | -0.012 (-0.76%) | 3 |
30 Oct 2018 | EUR | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | +0.004 (+0.25%) | 0 |
29 Oct 2018 | EUR | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | +0.008 (+0.51%) | 0 |
26 Oct 2018 | EUR | 1.5397 | 1.652 | 1.5397 | 1.561 | 1.561 | +0.048 (+3.17%) | 34,729 |
25 Oct 2018 | EUR | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | -0.062 (-3.94%) | 0 |
24 Oct 2018 | EUR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.033 (-2.05%) | 0 |
23 Oct 2018 | EUR | 1.603 | 1.608 | 1.5928 | 1.608 | 1.608 | -0.041 (-2.49%) | 6,707 |
22 Oct 2018 | EUR | 1.649 | 1.6518 | 1.649 | 1.649 | 1.649 | +0.023 (+1.41%) | 278 |
19 Oct 2018 | EUR | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | -0.062 (-3.67%) | 0 |
18 Oct 2018 | EUR | 1.675 | 1.688 | 1.6484 | 1.688 | 1.688 | -0.008 (-0.47%) | 2,298,343 |
17 Oct 2018 | EUR | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | +0.002 (+0.12%) | 0 |
16 Oct 2018 | EUR | 1.694 | 1.6983 | 1.694 | 1.694 | 1.694 | +0.037 (+2.23%) | 1,364 |
15 Oct 2018 | EUR | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | +0.01 (+0.61%) | 0 |
12 Oct 2018 | EUR | 1.64 | 1.647 | 1.64 | 1.647 | 1.647 | +0.019 (+1.17%) | 5,711 |