Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | EUR | 1.628 | 1.63 | 1.628 | 1.628 | 1.628 | -0.004 (-0.25%) | 271 |
10 Oct 2018 | EUR | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | +0.004 (+0.25%) | 0 |
9 Oct 2018 | EUR | 1.6258 | 1.646 | 1.6258 | 1.628 | 1.628 | +0.016 (+0.99%) | 7,407 |
8 Oct 2018 | EUR | 1.5942 | 1.617 | 1.5942 | 1.612 | 1.612 | +0.002 (+0.12%) | 1,830 |
5 Oct 2018 | EUR | 1.5956 | 1.61 | 1.5956 | 1.61 | 1.61 | +0.013 (+0.81%) | 3,839 |
4 Oct 2018 | EUR | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | -0.003 (-0.19%) | 0 |
3 Oct 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.012 (-0.74%) | 0 |
1 Oct 2018 | EUR | 1.611 | 1.612 | 1.6 | 1.612 | 1.612 | +0.017 (+1.07%) | 5,416 |
28 Sep 2018 | EUR | 1.598 | 1.6 | 1.577 | 1.595 | 1.595 | +0.014 (+0.89%) | 2,069 |
27 Sep 2018 | EUR | 1.5514 | 1.581 | 1.5514 | 1.581 | 1.581 | +0.039 (+2.53%) | 10,266 |
26 Sep 2018 | EUR | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | +0.084 (+5.76%) | 0 |
25 Sep 2018 | EUR | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | +0.018 (+1.25%) | 0 |
24 Sep 2018 | EUR | 1.4342 | 1.4547 | 1.4342 | 1.44 | 1.44 | +0.005 (+0.35%) | 4,757 |
21 Sep 2018 | EUR | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.065 (+4.74%) | 0 |
20 Sep 2018 | EUR | 1.37 | 1.37 | 1.3682 | 1.37 | 1.37 | -0.01 (-0.72%) | 795 |
19 Sep 2018 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.031 (-2.20%) | 0 |
18 Sep 2018 | EUR | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.117 (+9.04%) | 0 |
17 Sep 2018 | EUR | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.006 (+0.47%) | 0 |
14 Sep 2018 | EUR | 1.288 | 1.294 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 173 |
13 Sep 2018 | EUR | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.011 (+0.86%) | 0 |
12 Sep 2018 | EUR | 1.2911 | 1.2911 | 1.277 | 1.277 | 1.277 | -0.066 (-4.91%) | 7,718 |
11 Sep 2018 | EUR | 1.3567 | 1.3567 | 1.343 | 1.343 | 1.343 | -0.033 (-2.40%) | 741 |
10 Sep 2018 | EUR | 1.376 | 1.376 | 1.3706 | 1.376 | 1.376 | +0.004 (+0.29%) | 3,145 |
7 Sep 2018 | EUR | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.022 (-1.58%) | 0 |
6 Sep 2018 | EUR | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.033 (-2.31%) | 0 |
5 Sep 2018 | EUR | 1.428 | 1.428 | 1.4216 | 1.427 | 1.427 | -0.013 (-0.90%) | 3,866 |
4 Sep 2018 | EUR | 1.439 | 1.44 | 1.43 | 1.44 | 1.44 | +0.011 (+0.77%) | 242 |
3 Sep 2018 | EUR | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | -0.002 (-0.14%) | 0 |
31 Aug 2018 | EUR | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | -0.004 (-0.28%) | 0 |