Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | EUR | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.017 (-1.17%) | 0 |
29 Aug 2018 | EUR | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.018 (-1.22%) | 0 |
28 Aug 2018 | EUR | 1.47 | 1.472 | 1.47 | 1.47 | 1.47 | +0.041 (+2.87%) | 487 |
24 Aug 2018 | EUR | 1.431 | 1.436 | 1.429 | 1.429 | 1.429 | -0.011 (-0.76%) | 13 |
23 Aug 2018 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.006 (-0.41%) | 0 |
22 Aug 2018 | EUR | 1.4405 | 1.446 | 1.4405 | 1.446 | 1.446 | +0.039 (+2.77%) | 2,287 |
21 Aug 2018 | EUR | 1.407 | 1.407 | 1.3938 | 1.407 | 1.407 | +0.006 (+0.43%) | 750 |
20 Aug 2018 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 0 |
17 Aug 2018 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.002 (-0.14%) | 0 |
16 Aug 2018 | EUR | 1.403 | 1.403 | 1.3778 | 1.403 | 1.403 | -0.014 (-0.99%) | 500 |
15 Aug 2018 | EUR | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | -0.014 (-0.98%) | 0 |
14 Aug 2018 | EUR | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | -0.009 (-0.63%) | 0 |
13 Aug 2018 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.022 (-1.50%) | 0 |
10 Aug 2018 | EUR | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | -0.025 (-1.68%) | 0 |
9 Aug 2018 | EUR | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | +0.011 (+0.75%) | 0 |
8 Aug 2018 | EUR | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | -0.009 (-0.61%) | 0 |
7 Aug 2018 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.039 (-2.56%) | 0 |
6 Aug 2018 | EUR | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | +0.017 (+1.13%) | 0 |
3 Aug 2018 | EUR | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | +0.004 (+0.27%) | 0 |
2 Aug 2018 | EUR | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | -0.004 (-0.27%) | 0 |
1 Aug 2018 | EUR | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | +0.016 (+1.07%) | 0 |
31 Jul 2018 | EUR | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | -0.024 (-1.58%) | 0 |
30 Jul 2018 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.002 (-0.13%) | 0 |
27 Jul 2018 | EUR | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.016 (+1.07%) | 0 |
26 Jul 2018 | EUR | 1.4982 | 1.501 | 1.4982 | 1.501 | 1.501 | +0.004 (+0.27%) | 32 |
25 Jul 2018 | EUR | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
24 Jul 2018 | EUR | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.008 (-0.53%) | 0 |
23 Jul 2018 | EUR | 1.505 | 1.5158 | 1.505 | 1.505 | 1.505 | +0.002 (+0.13%) | 250 |
20 Jul 2018 | EUR | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | -0.002 (-0.13%) | 0 |
19 Jul 2018 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.024 (+1.62%) | 0 |