Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | EUR | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | +0.005 (+0.34%) | 0 |
17 Jul 2018 | EUR | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | +0.008 (+0.54%) | 0 |
16 Jul 2018 | EUR | 1.4764 | 1.4764 | 1.468 | 1.468 | 1.468 | -0.029 (-1.94%) | 3,650 |
13 Jul 2018 | EUR | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.018 (-1.19%) | 0 |
12 Jul 2018 | EUR | 1.5202 | 1.5202 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 994 |
11 Jul 2018 | EUR | 1.515 | 1.5202 | 1.515 | 1.515 | 1.515 | +0.024 (+1.61%) | 1,239 |
10 Jul 2018 | EUR | 1.491 | 1.491 | 1.481 | 1.491 | 1.491 | -0.012 (-0.80%) | 771 |
9 Jul 2018 | EUR | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | +0.004 (+0.27%) | 0 |
6 Jul 2018 | EUR | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | -0.025 (-1.64%) | 0 |
5 Jul 2018 | EUR | 1.52 | 1.524 | 1.504 | 1.524 | 1.524 | +0.031 (+2.08%) | 2,400 |
4 Jul 2018 | EUR | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | +0.092 (+6.57%) | 0 |
3 Jul 2018 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | +0.015 (+1.08%) | 0 |
2 Jul 2018 | EUR | 1.394 | 1.398 | 1.386 | 1.386 | 1.386 | +0.004 (+0.29%) | 750 |
29 Jun 2018 | EUR | 1.382 | 1.3958 | 1.382 | 1.382 | 1.382 | -0.01 (-0.72%) | 750 |
28 Jun 2018 | EUR | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.023 (-1.63%) | 0 |
27 Jun 2018 | EUR | 1.404 | 1.43 | 1.3959 | 1.415 | 1.415 | +0.041 (+2.98%) | 708 |
26 Jun 2018 | EUR | 1.382 | 1.382 | 1.374 | 1.374 | 1.374 | -0.086 (-5.89%) | 594 |
25 Jun 2018 | EUR | 1.457 | 1.46 | 1.446 | 1.46 | 1.46 | 0.0 (0.0%) | 1,000 |
22 Jun 2018 | EUR | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.033 (-2.21%) | 250 |
21 Jun 2018 | EUR | 1.493 | 1.493 | 1.476 | 1.493 | 1.493 | +0.002 (+0.13%) | 250 |
20 Jun 2018 | EUR | 1.491 | 1.494 | 1.491 | 1.491 | 1.491 | +0.006 (+0.40%) | 250 |
19 Jun 2018 | EUR | 1.488 | 1.488 | 1.485 | 1.485 | 1.485 | -0.028 (-1.85%) | 1,869 |
18 Jun 2018 | EUR | 1.511 | 1.528 | 1.511 | 1.513 | 1.513 | +0.039 (+2.65%) | 2,273 |
15 Jun 2018 | EUR | 1.471 | 1.4858 | 1.47 | 1.474 | 1.474 | +0.016 (+1.10%) | 1,079 |
14 Jun 2018 | EUR | 1.456 | 1.458 | 1.456 | 1.458 | 1.458 | -0.004 (-0.27%) | 694 |
13 Jun 2018 | EUR | 1.462 | 1.462 | 1.46 | 1.462 | 1.462 | -0.019 (-1.28%) | 346 |
12 Jun 2018 | EUR | 1.481 | 1.481 | 1.48 | 1.481 | 1.481 | 0.0 (0.0%) | 247 |
11 Jun 2018 | EUR | 1.498 | 1.498 | 1.481 | 1.481 | 1.481 | -0.008 (-0.54%) | 625 |
8 Jun 2018 | EUR | 1.4918 | 1.4918 | 1.484 | 1.489 | 1.489 | -0.024 (-1.59%) | 1,976 |
7 Jun 2018 | EUR | 1.515 | 1.5198 | 1.5102 | 1.513 | 1.513 | +0.008 (+0.53%) | 1,063 |