| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | EUR | 1.505 | 1.505 | 1.494 | 1.505 | 1.505 | -0.002 (-0.13%) | 1,272 |
| 5 Jun 2018 | EUR | 1.5228 | 1.5228 | 1.507 | 1.507 | 1.507 | -0.015 (-0.99%) | 1,463 |
| 4 Jun 2018 | EUR | 1.5338 | 1.5338 | 1.52 | 1.522 | 1.522 | +0.005 (+0.33%) | 1,896 |
| 1 Jun 2018 | EUR | 1.508 | 1.5197 | 1.508 | 1.517 | 1.517 | -0.005 (-0.33%) | 2,225 |
| 31 May 2018 | EUR | 1.52 | 1.522 | 1.5 | 1.522 | 1.522 | -0.002 (-0.13%) | 22,962 |
| 30 May 2018 | EUR | 1.5417 | 1.5417 | 1.524 | 1.524 | 1.524 | -0.016 (-1.04%) | 25,327 |
| 29 May 2018 | EUR | 1.5583 | 1.5583 | 1.53 | 1.54 | 1.54 | -0.039 (-2.47%) | 5,963 |
| 25 May 2018 | EUR | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | -0.012 (-0.75%) | 0 |
| 24 May 2018 | EUR | 1.59 | 1.591 | 1.586 | 1.591 | 1.591 | -0.009 (-0.56%) | 1,966 |
| 23 May 2018 | EUR | 1.589 | 1.6 | 1.5842 | 1.6 | 1.6 | +0.003 (+0.19%) | 274 |
| 22 May 2018 | EUR | 1.596 | 1.5973 | 1.596 | 1.597 | 1.597 | +0.022 (+1.40%) | 3,324 |
| 21 May 2018 | EUR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 1.58 | 1.58 | 1.575 | 1.575 | 1.575 | -0.014 (-0.88%) | 250 |
| 17 May 2018 | EUR | 1.589 | 1.589 | 1.58 | 1.589 | 1.589 | -0.027 (-1.67%) | 250 |
| 16 May 2018 | EUR | 1.6218 | 1.6218 | 1.616 | 1.616 | 1.616 | -0.022 (-1.34%) | 52 |
| 15 May 2018 | EUR | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | +0.022 (+1.36%) | 0 |
| 14 May 2018 | EUR | 1.6293 | 1.6293 | 1.616 | 1.616 | 1.616 | -0.018 (-1.10%) | 1,279 |
| 11 May 2018 | EUR | 1.634 | 1.6382 | 1.634 | 1.634 | 1.634 | +0.004 (+0.25%) | 750 |
| 10 May 2018 | EUR | 1.63 | 1.645 | 1.63 | 1.63 | 1.63 | +0.028 (+1.75%) | 140 |
| 9 May 2018 | EUR | 1.603 | 1.6069 | 1.602 | 1.602 | 1.602 | -0.004 (-0.25%) | 3,434 |
| 8 May 2018 | EUR | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | -0.051 (-3.08%) | 0 |
| 4 May 2018 | EUR | 1.657 | 1.672 | 1.657 | 1.657 | 1.657 | +0.008 (+0.49%) | 6,875 |
| 3 May 2018 | EUR | 1.655 | 1.6701 | 1.649 | 1.649 | 1.649 | +0.006 (+0.37%) | 8,621 |
| 2 May 2018 | EUR | 1.6423 | 1.671 | 1.6423 | 1.643 | 1.643 | +0.007 (+0.43%) | 2,930 |
| 1 May 2018 | EUR | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.002 (-0.12%) | 0 |
| 27 Apr 2018 | EUR | 1.638 | 1.6577 | 1.638 | 1.638 | 1.638 | -0.011 (-0.67%) | 2,958 |
| 26 Apr 2018 | EUR | 1.63 | 1.649 | 1.6278 | 1.649 | 1.649 | +0.029 (+1.79%) | 850 |
| 25 Apr 2018 | EUR | 1.656 | 1.656 | 1.62 | 1.62 | 1.62 | -0.055 (-3.28%) | 2,900 |
| 24 Apr 2018 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.02 (+1.21%) | 0 |
