Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | EUR | 1.423 | 1.432 | 1.419 | 1.419 | 1.419 | +0.012 (+0.85%) | 3,003 |
7 Mar 2018 | EUR | 1.419 | 1.4498 | 1.406 | 1.407 | 1.407 | 0.0 (0.0%) | 1,445 |
6 Mar 2018 | EUR | 1.5171 | 1.5171 | 1.407 | 1.407 | 1.407 | -0.119 (-7.80%) | 4,038 |
5 Mar 2018 | EUR | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.07 (+4.81%) | 0 |
2 Mar 2018 | EUR | 1.456 | 1.46 | 1.456 | 1.456 | 1.456 | +0.037 (+2.61%) | 250 |
1 Mar 2018 | EUR | 1.4578 | 1.4578 | 1.418 | 1.419 | 1.419 | -0.047 (-3.21%) | 1,129 |
28 Feb 2018 | EUR | 1.472 | 1.48 | 1.466 | 1.466 | 1.466 | +0.006 (+0.41%) | 1,000 |
27 Feb 2018 | EUR | 1.4571 | 1.472 | 1.4571 | 1.46 | 1.46 | +0.016 (+1.11%) | 752 |
26 Feb 2018 | EUR | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | +0.043 (+3.07%) | 0 |
23 Feb 2018 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | +0.009 (+0.65%) | 0 |
22 Feb 2018 | EUR | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.022 (+1.61%) | 0 |
21 Feb 2018 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.041 (-2.91%) | 0 |
20 Feb 2018 | EUR | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.01 (+0.71%) | 0 |
19 Feb 2018 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.02 (-1.41%) | 0 |
16 Feb 2018 | EUR | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | +0.014 (+1.00%) | 0 |
15 Feb 2018 | EUR | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | -0.02 (-1.40%) | 0 |
14 Feb 2018 | EUR | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | +0.02 (+1.42%) | 0 |
13 Feb 2018 | EUR | 1.417 | 1.4171 | 1.406 | 1.407 | 1.407 | -0.016 (-1.12%) | 7,545 |
12 Feb 2018 | EUR | 1.416 | 1.4409 | 1.416 | 1.423 | 1.423 | +0.029 (+2.08%) | 3,461 |
9 Feb 2018 | EUR | 1.4202 | 1.4202 | 1.3919 | 1.394 | 1.394 | -0.072 (-4.91%) | 280 |
8 Feb 2018 | EUR | 1.4393 | 1.4702 | 1.4393 | 1.466 | 1.466 | +0.037 (+2.59%) | 6,532 |
7 Feb 2018 | EUR | 1.421 | 1.436 | 1.4148 | 1.429 | 1.429 | +0.039 (+2.81%) | 20,896 |
6 Feb 2018 | EUR | 1.4155 | 1.4155 | 1.3491 | 1.39 | 1.39 | -0.095 (-6.40%) | 20,318 |
5 Feb 2018 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.018 (-1.20%) | 0 |
2 Feb 2018 | EUR | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | +0.002 (+0.13%) | 0 |
1 Feb 2018 | EUR | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | -0.01 (-0.66%) | 0 |
31 Jan 2018 | EUR | 1.511 | 1.511 | 1.5078 | 1.511 | 1.511 | -0.004 (-0.26%) | 282 |
30 Jan 2018 | EUR | 1.518 | 1.518 | 1.515 | 1.515 | 1.515 | -0.019 (-1.24%) | 40 |
29 Jan 2018 | EUR | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | -0.006 (-0.39%) | 0 |
26 Jan 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.016 (-1.03%) | 0 |