Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | EUR | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | +0.004 (+0.26%) | 0 |
24 Jan 2018 | EUR | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | -0.006 (-0.39%) | 0 |
23 Jan 2018 | EUR | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | -0.007 (-0.45%) | 0 |
19 Jan 2018 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.004 (-0.25%) | 0 |
18 Jan 2018 | EUR | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | -0.006 (-0.38%) | 0 |
17 Jan 2018 | EUR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.027 (-1.69%) | 0 |
16 Jan 2018 | EUR | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.012 (-0.74%) | 0 |
15 Jan 2018 | EUR | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | +0.033 (+2.09%) | 0 |
12 Jan 2018 | EUR | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | -0.006 (-0.38%) | 0 |
11 Jan 2018 | EUR | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | -0.017 (-1.06%) | 0 |
10 Jan 2018 | EUR | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | -0.008 (-0.50%) | 0 |
9 Jan 2018 | EUR | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | +0.015 (+0.94%) | 0 |
8 Jan 2018 | EUR | 1.5702 | 1.597 | 1.5702 | 1.597 | 1.597 | +0.034 (+2.18%) | 20,637 |
5 Jan 2018 | EUR | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.005 (+0.32%) | 0 |
4 Jan 2018 | EUR | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | -0.039 (-2.44%) | 0 |
3 Jan 2018 | EUR | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | +0.043 (+2.77%) | 0 |
2 Jan 2018 | EUR | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | +0.046 (+3.05%) | 0 |
29 Dec 2017 | EUR | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | +0.009 (+0.57%) | 0 |
28 Dec 2017 | EUR | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | -0.006 (-0.41%) | 0 |
27 Dec 2017 | EUR | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | -0.007 (-0.50%) | 0 |
22 Dec 2017 | EUR | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | -0.002 (-0.16%) | 0 |
21 Dec 2017 | EUR | 1.513 | 1.5154 | 1.509 | 1.5154 | 1.5154 | +0.002 (+0.16%) | 1,532 |
20 Dec 2017 | EUR | 1.513 | 1.5164 | 1.513 | 1.513 | 1.513 | +0.01 (+0.64%) | 6,328 |
19 Dec 2017 | EUR | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | -0.001 (-0.04%) | 0 |
18 Dec 2017 | EUR | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | -0.004 (-0.27%) | 0 |
15 Dec 2017 | EUR | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | -0.006 (-0.40%) | 0 |
14 Dec 2017 | EUR | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.001 (-0.03%) | 0 |
13 Dec 2017 | EUR | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | +0.006 (+0.43%) | 0 |
12 Dec 2017 | EUR | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | +0.011 (+0.70%) | 0 |