Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | EUR | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | -0.018 (-1.18%) | 0 |
8 Dec 2017 | EUR | 1.5154 | 1.5154 | 1.5154 | 1.5154 | 1.5154 | -0.034 (-2.17%) | 0 |
7 Dec 2017 | EUR | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | +0.011 (+0.75%) | 0 |
6 Dec 2017 | EUR | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | +0.001 (+0.03%) | 0 |
5 Dec 2017 | EUR | 1.537 | 1.537 | 1.537 | 1.537 | 1.537 | +0.017 (+1.12%) | 0 |
4 Dec 2017 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.017 (+1.13%) | 0 |
1 Dec 2017 | EUR | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | -0.011 (-0.73%) | 0 |
30 Nov 2017 | EUR | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | +0.024 (+1.58%) | 1,440 |
29 Nov 2017 | EUR | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | +0.021 (+1.43%) | 1,440 |
28 Nov 2017 | EUR | 1.4695 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | -0.051 (-3.32%) | 0 |
27 Nov 2017 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.052 (-3.34%) | 1,440 |
24 Nov 2017 | EUR | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | +0.001 (+0.03%) | 1,440 |
23 Nov 2017 | EUR | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | +0.018 (+1.13%) | 1,440 |
22 Nov 2017 | EUR | 1.5588 | 1.5588 | 1.5545 | 1.5545 | 1.5545 | -0.009 (-0.54%) | 1,440 |
21 Nov 2017 | EUR | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | -0.031 (-1.94%) | 3,421 |
20 Nov 2017 | EUR | 1.594 | 1.594 | 1.5882 | 1.594 | 1.594 | +0.009 (+0.57%) | 3,421 |
17 Nov 2017 | EUR | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.007 (-0.44%) | 0 |
16 Nov 2017 | EUR | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | +0.086 (+5.75%) | 0 |
15 Nov 2017 | EUR | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | -0.18 (-10.68%) | 0 |
14 Nov 2017 | EUR | 1.6855 | 1.6855 | 1.6855 | 1.6855 | 1.6855 | -0.005 (-0.32%) | 0 |
13 Nov 2017 | EUR | 1.6909 | 1.6909 | 1.6909 | 1.6909 | 1.6909 | -0.002 (-0.12%) | 0 |
10 Nov 2017 | EUR | 1.693 | 1.693 | 1.693 | 1.693 | 1.693 | +0.006 (+0.39%) | 0 |
9 Nov 2017 | EUR | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | -0.027 (-1.58%) | 0 |
8 Nov 2017 | EUR | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | -0.032 (-1.81%) | 0 |
7 Nov 2017 | EUR | 1.8047 | 1.8047 | 1.745 | 1.745 | 1.745 | -0.081 (-4.46%) | 2,298 |
6 Nov 2017 | EUR | 1.8264 | 1.8264 | 1.8264 | 1.8264 | 1.8264 | +0.136 (+8.01%) | 0 |
3 Nov 2017 | EUR | 1.6909 | 1.6909 | 1.6909 | 1.6909 | 1.6909 | +0.001 (+0.08%) | 0 |
1 Nov 2017 | EUR | 1.6895 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | -0.04 (-2.28%) | 0 |
31 Oct 2017 | EUR | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | +0.01 (+0.56%) | 0 |