| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | EUR | 1.7194 | 1.7194 | 1.7194 | 1.7194 | 1.7194 | +0.002 (+0.11%) | 8,014 |
| 26 Oct 2017 | EUR | 1.7175 | 1.7175 | 1.716 | 1.7175 | 1.7175 | -0.005 (-0.27%) | 233 |
| 25 Oct 2017 | EUR | 1.7232 | 1.7232 | 1.7171 | 1.7221 | 1.7221 | -0.033 (-1.87%) | 9,078 |
| 24 Oct 2017 | EUR | 1.7525 | 1.755 | 1.7488 | 1.755 | 1.755 | -0.02 (-1.15%) | 9,877 |
| 23 Oct 2017 | EUR | 1.7645 | 1.7754 | 1.7637 | 1.7754 | 1.7754 | +0.023 (+1.31%) | 8,975 |
| 20 Oct 2017 | EUR | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | +0.011 (+0.63%) | 0 |
| 19 Oct 2017 | EUR | 1.7456 | 1.7456 | 1.7415 | 1.7415 | 1.7415 | -0.041 (-2.30%) | 17,279 |
| 18 Oct 2017 | EUR | 1.7825 | 1.7825 | 1.7758 | 1.7825 | 1.7825 | -0.034 (-1.87%) | 6,000 |
| 17 Oct 2017 | EUR | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 1.8165 | -0.011 (-0.57%) | 0 |
| 16 Oct 2017 | EUR | 1.8329 | 1.8329 | 1.827 | 1.827 | 1.827 | -0.037 (-2.01%) | 34,782 |
| 13 Oct 2017 | EUR | 1.8559 | 1.8645 | 1.8559 | 1.8645 | 1.8645 | +0.036 (+1.97%) | 10,222 |
| 12 Oct 2017 | EUR | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | -0.017 (-0.89%) | 22,775 |
| 11 Oct 2017 | EUR | 1.843 | 1.845 | 1.8357 | 1.845 | 1.845 | +0.009 (+0.52%) | 9,668 |
| 10 Oct 2017 | EUR | 1.837 | 1.8382 | 1.8355 | 1.8355 | 1.8355 | -0.017 (-0.92%) | 9,710 |
| 9 Oct 2017 | EUR | 1.8525 | 1.8525 | 1.8398 | 1.8525 | 1.8525 | -0.001 (-0.05%) | 20,331 |
| 6 Oct 2017 | EUR | 1.8535 | 1.8535 | 1.8468 | 1.8535 | 1.8535 | +0.009 (+0.46%) | 10,415 |
| 5 Oct 2017 | EUR | 1.8503 | 1.8503 | 1.845 | 1.845 | 1.845 | +0.013 (+0.74%) | 11,146 |
| 4 Oct 2017 | EUR | 1.8315 | 1.8315 | 1.8315 | 1.8315 | 1.8315 | -0.022 (-1.21%) | 0 |
| 3 Oct 2017 | EUR | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 1.854 | 1.8623 | 1.854 | 1.854 | 1.854 | +0.024 (+1.31%) | 22,596 |
| 29 Sep 2017 | EUR | 1.8215 | 1.83 | 1.8215 | 1.83 | 1.83 | +0.039 (+2.18%) | 22,962 |
| 28 Sep 2017 | EUR | 1.791 | 1.7979 | 1.791 | 1.791 | 1.791 | -0.014 (-0.78%) | 35,184 |
| 27 Sep 2017 | EUR | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.018 (+0.98%) | 8,347 |
| 26 Sep 2017 | EUR | 1.7881 | 1.7881 | 1.7874 | 1.7874 | 1.7874 | -0.027 (-1.47%) | 29,313 |
| 25 Sep 2017 | EUR | 1.8234 | 1.8234 | 1.814 | 1.814 | 1.814 | -0.024 (-1.28%) | 2,289 |
| 22 Sep 2017 | EUR | 1.8351 | 1.8375 | 1.8351 | 1.8375 | 1.8375 | +0.011 (+0.57%) | 12,090 |
| 21 Sep 2017 | EUR | 1.8342 | 1.8342 | 1.827 | 1.827 | 1.827 | -0.029 (-1.59%) | 4,603 |
| 20 Sep 2017 | EUR | 1.8565 | 1.8618 | 1.8565 | 1.8565 | 1.8565 | +0.036 (+1.98%) | 8,891 |
| 19 Sep 2017 | EUR | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | -0.007 (-0.41%) | 0 |
| 18 Sep 2017 | EUR | 1.828 | 1.828 | 1.8245 | 1.828 | 1.828 | +0.002 (+0.11%) | 4,484 |
