| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 1.32 | 1.32 | 1.296 | 1.296 | 1.296 | -0.024 (-1.82%) | 831 |
| 17 May 2022 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.038 (-2.80%) | 150 |
| 16 May 2022 | EUR | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.006 (-0.44%) | 633 |
| 13 May 2022 | EUR | 1.36 | 1.364 | 1.36 | 1.364 | 1.364 | -0.046 (-3.26%) | 1,015 |
| 6 May 2022 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.034 (-2.35%) | 100 |
| 5 May 2022 | EUR | 1.48 | 1.48 | 1.444 | 1.444 | 1.444 | -0.017 (-1.14%) | 1,161 |
| 4 May 2022 | EUR | 1.446 | 1.47 | 1.446 | 1.4607 | 1.4607 | +0.003 (+0.19%) | 3,430 |
| 3 May 2022 | EUR | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | +0.004 (+0.28%) | 50 |
| 29 Apr 2022 | EUR | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | +0.028 (+1.98%) | 4 |
| 27 Apr 2022 | EUR | 1.4258 | 1.4258 | 1.4258 | 1.4258 | 1.4258 | -0.065 (-4.33%) | 589 |
| 22 Apr 2022 | EUR | 1.4904 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | -0.03 (-1.95%) | 2,806 |
| 20 Apr 2022 | EUR | 1.494 | 1.52 | 1.488 | 1.52 | 1.52 | +0.024 (+1.60%) | 3,477 |
| 19 Apr 2022 | EUR | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | +0.008 (+0.56%) | 6 |
| 14 Apr 2022 | EUR | 1.494 | 1.494 | 1.4877 | 1.4877 | 1.4877 | +0.053 (+3.67%) | 2,723 |
| 13 Apr 2022 | EUR | 1.448 | 1.448 | 1.4351 | 1.4351 | 1.4351 | -0.027 (-1.85%) | 2,956 |
| 12 Apr 2022 | EUR | 1.454 | 1.4622 | 1.454 | 1.4622 | 1.4622 | -0.082 (-5.30%) | 2,819 |
| 7 Apr 2022 | EUR | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | -0.028 (-1.78%) | 604 |
| 6 Apr 2022 | EUR | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.03 (-1.87%) | 100 |
| 5 Apr 2022 | EUR | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.036 (-2.20%) | 2 |
| 4 Apr 2022 | EUR | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | +0.013 (+0.79%) | 3 |
| 1 Apr 2022 | EUR | 1.6276 | 1.6276 | 1.6252 | 1.6252 | 1.6252 | -0.041 (-2.45%) | 16,704 |
| 31 Mar 2022 | EUR | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | +0.008 (+0.49%) | 556 |
| 29 Mar 2022 | EUR | 1.658 | 1.66 | 1.6578 | 1.6578 | 1.6578 | +0.018 (+1.09%) | 2,300 |
| 28 Mar 2022 | EUR | 1.636 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,935 |
| 25 Mar 2022 | EUR | 1.612 | 1.612 | 1.59 | 1.6 | 1.6 | +0.008 (+0.52%) | 3,996 |
| 24 Mar 2022 | EUR | 1.598 | 1.598 | 1.5918 | 1.5918 | 1.5918 | -0.016 (-1.01%) | 922 |
| 23 Mar 2022 | EUR | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | -0.002 (-0.12%) | 3,395 |
| 22 Mar 2022 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.65%) | 100 |
| 21 Mar 2022 | EUR | 1.592 | 1.5996 | 1.592 | 1.5996 | 1.5996 | +0.006 (+0.36%) | 3,431 |
| 18 Mar 2022 | EUR | 1.608 | 1.608 | 1.578 | 1.5938 | 1.5938 | -0.019 (-1.17%) | 382 |
