LSE:0CHZ - Q.Beyond AG Q.BEYOND AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 2022 EUR 1.32 1.32 1.296 1.296 1.296 -0.024 (-1.82%) 831
17 May 2022 EUR 1.32 1.32 1.32 1.32 1.32 -0.038 (-2.80%) 150
16 May 2022 EUR 1.358 1.358 1.358 1.358 1.358 -0.006 (-0.44%) 633
13 May 2022 EUR 1.36 1.364 1.36 1.364 1.364 -0.046 (-3.26%) 1,015
6 May 2022 EUR 1.41 1.41 1.41 1.41 1.41 -0.034 (-2.35%) 100
5 May 2022 EUR 1.48 1.48 1.444 1.444 1.444 -0.017 (-1.14%) 1,161
4 May 2022 EUR 1.446 1.47 1.446 1.4607 1.4607 +0.003 (+0.19%) 3,430
3 May 2022 EUR 1.458 1.458 1.458 1.458 1.458 +0.004 (+0.28%) 50
29 Apr 2022 EUR 1.454 1.454 1.454 1.454 1.454 +0.028 (+1.98%) 4
27 Apr 2022 EUR 1.4258 1.4258 1.4258 1.4258 1.4258 -0.065 (-4.33%) 589
22 Apr 2022 EUR 1.4904 1.4904 1.4904 1.4904 1.4904 -0.03 (-1.95%) 2,806
20 Apr 2022 EUR 1.494 1.52 1.488 1.52 1.52 +0.024 (+1.60%) 3,477
19 Apr 2022 EUR 1.496 1.496 1.496 1.496 1.496 +0.008 (+0.56%) 6
14 Apr 2022 EUR 1.494 1.494 1.4877 1.4877 1.4877 +0.053 (+3.67%) 2,723
13 Apr 2022 EUR 1.448 1.448 1.4351 1.4351 1.4351 -0.027 (-1.85%) 2,956
12 Apr 2022 EUR 1.454 1.4622 1.454 1.4622 1.4622 -0.082 (-5.30%) 2,819
7 Apr 2022 EUR 1.544 1.544 1.544 1.544 1.544 -0.028 (-1.78%) 604
6 Apr 2022 EUR 1.572 1.572 1.572 1.572 1.572 -0.03 (-1.87%) 100
5 Apr 2022 EUR 1.602 1.602 1.602 1.602 1.602 -0.036 (-2.20%) 2
4 Apr 2022 EUR 1.638 1.638 1.638 1.638 1.638 +0.013 (+0.79%) 3
1 Apr 2022 EUR 1.6276 1.6276 1.6252 1.6252 1.6252 -0.041 (-2.45%) 16,704
31 Mar 2022 EUR 1.666 1.666 1.666 1.666 1.666 +0.008 (+0.49%) 556
29 Mar 2022 EUR 1.658 1.66 1.6578 1.6578 1.6578 +0.018 (+1.09%) 2,300
28 Mar 2022 EUR 1.636 1.64 1.6 1.64 1.64 +0.04 (+2.50%) 1,935
25 Mar 2022 EUR 1.612 1.612 1.59 1.6 1.6 +0.008 (+0.52%) 3,996
24 Mar 2022 EUR 1.598 1.598 1.5918 1.5918 1.5918 -0.016 (-1.01%) 922
23 Mar 2022 EUR 1.608 1.608 1.608 1.608 1.608 -0.002 (-0.12%) 3,395
22 Mar 2022 EUR 1.61 1.61 1.61 1.61 1.61 +0.01 (+0.65%) 100
21 Mar 2022 EUR 1.592 1.5996 1.592 1.5996 1.5996 +0.006 (+0.36%) 3,431
18 Mar 2022 EUR 1.608 1.608 1.578 1.5938 1.5938 -0.019 (-1.17%) 382



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms