LSE:0CHZ - Q.Beyond AG Q.BEYOND AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2017 EUR 1.826 1.826 1.826 1.826 1.826 +0.004 (+0.22%) 0
14 Sep 2017 EUR 1.825 1.8377 1.822 1.822 1.822 -0.018 (-0.98%) 30,632
13 Sep 2017 EUR 1.818 1.84 1.818 1.84 1.84 +0.071 (+4.04%) 1,908
12 Sep 2017 EUR 1.7632 1.7685 1.7632 1.7685 1.7685 +0.005 (+0.31%) 11,405
11 Sep 2017 EUR 1.763 1.763 1.7578 1.763 1.763 +0.018 (+1.06%) 9,741
8 Sep 2017 EUR 1.7445 1.7488 1.7445 1.7445 1.7445 +0.02 (+1.16%) 29,503
7 Sep 2017 EUR 1.7353 1.7353 1.7245 1.7245 1.7245 -0.026 (-1.46%) 9,364
6 Sep 2017 EUR 1.7413 1.7501 1.7413 1.7501 1.7501 +0.019 (+1.11%) 9,480
5 Sep 2017 EUR 1.7309 1.7309 1.7309 1.7309 1.7309 +0.021 (+1.25%) 0
4 Sep 2017 EUR 1.7142 1.7142 1.7095 1.7095 1.7095 -0.032 (-1.81%) 22,631
1 Sep 2017 EUR 1.741 1.741 1.741 1.741 1.741 -0.019 (-1.11%) 0
31 Aug 2017 EUR 1.7605 1.7605 1.7448 1.7605 1.7605 -0.001 (-0.06%) 16,759
30 Aug 2017 EUR 1.7388 1.7615 1.7388 1.7615 1.7615 +0.043 (+2.53%) 5,944
29 Aug 2017 EUR 1.716 1.7181 1.6934 1.7181 1.7181 -0.018 (-1.03%) 11,584
25 Aug 2017 EUR 1.736 1.736 1.736 1.736 1.736 +0.038 (+2.23%) 0
24 Aug 2017 EUR 1.7101 1.7101 1.6981 1.6981 1.6981 -0.026 (-1.50%) 7,216
23 Aug 2017 EUR 1.7259 1.7259 1.7231 1.724 1.724 +0.001 (+0.03%) 16,659
22 Aug 2017 EUR 1.7234 1.7234 1.7234 1.7234 1.7234 -0.012 (-0.69%) 0
21 Aug 2017 EUR 1.7198 1.7354 1.7198 1.7354 1.7354 +0.004 (+0.26%) 8,500
18 Aug 2017 EUR 1.7309 1.7309 1.7309 1.7309 1.7309 -0.018 (-1.03%) 0
17 Aug 2017 EUR 1.749 1.749 1.749 1.749 1.749 -0.026 (-1.49%) 0
16 Aug 2017 EUR 1.7754 1.7754 1.7754 1.7754 1.7754 +0.021 (+1.19%) 0
15 Aug 2017 EUR 1.7545 1.7545 1.7545 1.7545 1.7545 -0.019 (-1.07%) 0
14 Aug 2017 EUR 1.7595 1.7735 1.7595 1.7735 1.7735 +0.065 (+3.77%) 16,250
11 Aug 2017 EUR 1.709 1.709 1.6956 1.709 1.709 -0.034 (-1.95%) 2,782
10 Aug 2017 EUR 1.7429 1.7429 1.7429 1.7429 1.7429 +0.002 (+0.14%) 0
9 Aug 2017 EUR 1.7458 1.7458 1.7405 1.7405 1.7405 -0.018 (-1.02%) 14,251
8 Aug 2017 EUR 1.7585 1.7585 1.7585 1.7585 1.7585 -0.049 (-2.71%) 0
7 Aug 2017 EUR 1.8075 1.8075 1.8075 1.8075 1.8075 -0.079 (-4.18%) 0
4 Aug 2017 EUR 1.8746 1.8864 1.8746 1.8864 1.8864 +0.021 (+1.12%) 5,046



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms