Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | EUR | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | +0.004 (+0.22%) | 0 |
14 Sep 2017 | EUR | 1.825 | 1.8377 | 1.822 | 1.822 | 1.822 | -0.018 (-0.98%) | 30,632 |
13 Sep 2017 | EUR | 1.818 | 1.84 | 1.818 | 1.84 | 1.84 | +0.071 (+4.04%) | 1,908 |
12 Sep 2017 | EUR | 1.7632 | 1.7685 | 1.7632 | 1.7685 | 1.7685 | +0.005 (+0.31%) | 11,405 |
11 Sep 2017 | EUR | 1.763 | 1.763 | 1.7578 | 1.763 | 1.763 | +0.018 (+1.06%) | 9,741 |
8 Sep 2017 | EUR | 1.7445 | 1.7488 | 1.7445 | 1.7445 | 1.7445 | +0.02 (+1.16%) | 29,503 |
7 Sep 2017 | EUR | 1.7353 | 1.7353 | 1.7245 | 1.7245 | 1.7245 | -0.026 (-1.46%) | 9,364 |
6 Sep 2017 | EUR | 1.7413 | 1.7501 | 1.7413 | 1.7501 | 1.7501 | +0.019 (+1.11%) | 9,480 |
5 Sep 2017 | EUR | 1.7309 | 1.7309 | 1.7309 | 1.7309 | 1.7309 | +0.021 (+1.25%) | 0 |
4 Sep 2017 | EUR | 1.7142 | 1.7142 | 1.7095 | 1.7095 | 1.7095 | -0.032 (-1.81%) | 22,631 |
1 Sep 2017 | EUR | 1.741 | 1.741 | 1.741 | 1.741 | 1.741 | -0.019 (-1.11%) | 0 |
31 Aug 2017 | EUR | 1.7605 | 1.7605 | 1.7448 | 1.7605 | 1.7605 | -0.001 (-0.06%) | 16,759 |
30 Aug 2017 | EUR | 1.7388 | 1.7615 | 1.7388 | 1.7615 | 1.7615 | +0.043 (+2.53%) | 5,944 |
29 Aug 2017 | EUR | 1.716 | 1.7181 | 1.6934 | 1.7181 | 1.7181 | -0.018 (-1.03%) | 11,584 |
25 Aug 2017 | EUR | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | +0.038 (+2.23%) | 0 |
24 Aug 2017 | EUR | 1.7101 | 1.7101 | 1.6981 | 1.6981 | 1.6981 | -0.026 (-1.50%) | 7,216 |
23 Aug 2017 | EUR | 1.7259 | 1.7259 | 1.7231 | 1.724 | 1.724 | +0.001 (+0.03%) | 16,659 |
22 Aug 2017 | EUR | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | -0.012 (-0.69%) | 0 |
21 Aug 2017 | EUR | 1.7198 | 1.7354 | 1.7198 | 1.7354 | 1.7354 | +0.004 (+0.26%) | 8,500 |
18 Aug 2017 | EUR | 1.7309 | 1.7309 | 1.7309 | 1.7309 | 1.7309 | -0.018 (-1.03%) | 0 |
17 Aug 2017 | EUR | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | -0.026 (-1.49%) | 0 |
16 Aug 2017 | EUR | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | +0.021 (+1.19%) | 0 |
15 Aug 2017 | EUR | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | -0.019 (-1.07%) | 0 |
14 Aug 2017 | EUR | 1.7595 | 1.7735 | 1.7595 | 1.7735 | 1.7735 | +0.065 (+3.77%) | 16,250 |
11 Aug 2017 | EUR | 1.709 | 1.709 | 1.6956 | 1.709 | 1.709 | -0.034 (-1.95%) | 2,782 |
10 Aug 2017 | EUR | 1.7429 | 1.7429 | 1.7429 | 1.7429 | 1.7429 | +0.002 (+0.14%) | 0 |
9 Aug 2017 | EUR | 1.7458 | 1.7458 | 1.7405 | 1.7405 | 1.7405 | -0.018 (-1.02%) | 14,251 |
8 Aug 2017 | EUR | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | -0.049 (-2.71%) | 0 |
7 Aug 2017 | EUR | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 1.8075 | -0.079 (-4.18%) | 0 |
4 Aug 2017 | EUR | 1.8746 | 1.8864 | 1.8746 | 1.8864 | 1.8864 | +0.021 (+1.12%) | 5,046 |