Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | EUR | 1.8655 | 1.8655 | 1.8573 | 1.8655 | 1.8655 | +0.005 (+0.30%) | 5,579 |
2 Aug 2017 | EUR | 1.8635 | 1.8635 | 1.86 | 1.86 | 1.86 | -0.003 (-0.16%) | 12,402 |
1 Aug 2017 | EUR | 1.863 | 1.863 | 1.8557 | 1.863 | 1.863 | -0.002 (-0.11%) | 27,838 |
31 Jul 2017 | EUR | 1.8445 | 1.865 | 1.8445 | 1.865 | 1.865 | +0.054 (+2.98%) | 41,748 |
28 Jul 2017 | EUR | 1.811 | 1.811 | 1.8049 | 1.811 | 1.811 | -0.037 (-2.00%) | 5,408 |
27 Jul 2017 | EUR | 1.848 | 1.848 | 1.8413 | 1.848 | 1.848 | -0.035 (-1.85%) | 5,468 |
26 Jul 2017 | EUR | 1.8829 | 1.8829 | 1.8829 | 1.8829 | 1.8829 | +0.007 (+0.37%) | 0 |
25 Jul 2017 | EUR | 1.8845 | 1.8845 | 1.876 | 1.876 | 1.876 | -0.019 (-1.03%) | 33,527 |
24 Jul 2017 | EUR | 1.8955 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | -0.018 (-0.91%) | 0 |
21 Jul 2017 | EUR | 1.9388 | 1.9388 | 1.913 | 1.913 | 1.913 | -0.009 (-0.44%) | 13,898 |
20 Jul 2017 | EUR | 1.9274 | 1.9274 | 1.9215 | 1.9215 | 1.9215 | -0.033 (-1.71%) | 32,871 |
19 Jul 2017 | EUR | 1.9549 | 1.9549 | 1.9549 | 1.9549 | 1.9549 | +0.074 (+3.93%) | 0 |
18 Jul 2017 | EUR | 1.8703 | 1.881 | 1.8703 | 1.881 | 1.881 | +0.106 (+6.00%) | 20,060 |
17 Jul 2017 | EUR | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | +0.011 (+0.60%) | 0 |
14 Jul 2017 | EUR | 1.764 | 1.764 | 1.7624 | 1.764 | 1.764 | +0.022 (+1.26%) | 27,838 |
13 Jul 2017 | EUR | 1.7256 | 1.7421 | 1.7256 | 1.7421 | 1.7421 | +0.052 (+3.08%) | 33,109 |
12 Jul 2017 | EUR | 1.6927 | 1.6927 | 1.6901 | 1.6901 | 1.6901 | -0.006 (-0.35%) | 1,163 |
11 Jul 2017 | EUR | 1.696 | 1.696 | 1.6918 | 1.696 | 1.696 | -0.015 (-0.85%) | 5,696 |
10 Jul 2017 | EUR | 1.7105 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | +0.032 (+1.88%) | 0 |
7 Jul 2017 | EUR | 1.684 | 1.684 | 1.6789 | 1.6789 | 1.6789 | -0.01 (-0.60%) | 3,019 |
6 Jul 2017 | EUR | 1.689 | 1.689 | 1.689 | 1.689 | 1.689 | -0.05 (-2.87%) | 0 |
5 Jul 2017 | EUR | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | -0.015 (-0.87%) | 0 |
4 Jul 2017 | EUR | 1.7541 | 1.7541 | 1.7438 | 1.7541 | 1.7541 | -0.024 (-1.34%) | 13,846 |
3 Jul 2017 | EUR | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | +0.03 (+1.72%) | 0 |
30 Jun 2017 | EUR | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | -0.03 (-1.71%) | 0 |
29 Jun 2017 | EUR | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | +0.01 (+0.57%) | 0 |
28 Jun 2017 | EUR | 1.7685 | 1.7685 | 1.7636 | 1.7685 | 1.7685 | -0.054 (-2.99%) | 2,208 |
27 Jun 2017 | EUR | 1.795 | 1.8302 | 1.7928 | 1.823 | 1.823 | +0.007 (+0.39%) | 4,933 |
26 Jun 2017 | EUR | 1.816 | 1.816 | 1.8044 | 1.816 | 1.816 | +0.006 (+0.33%) | 447 |
23 Jun 2017 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.015 (-0.82%) | 0 |