| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | EUR | 1.83 | 1.8306 | 1.825 | 1.825 | 1.825 | +0.007 (+0.39%) | 3,546 |
| 21 Jun 2017 | EUR | 1.818 | 1.818 | 1.8132 | 1.818 | 1.818 | -0.036 (-1.96%) | 26,739 |
| 20 Jun 2017 | EUR | 1.8544 | 1.8544 | 1.8394 | 1.8544 | 1.8544 | +0.002 (+0.13%) | 6,832 |
| 19 Jun 2017 | EUR | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.024 (-1.28%) | 0 |
| 16 Jun 2017 | EUR | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | +0.054 (+2.96%) | 0 |
| 15 Jun 2017 | EUR | 1.8458 | 1.8458 | 1.8204 | 1.822 | 1.822 | -0.066 (-3.47%) | 16,608 |
| 14 Jun 2017 | EUR | 1.8875 | 1.8875 | 1.8806 | 1.8875 | 1.8875 | -0.014 (-0.74%) | 3,534 |
| 13 Jun 2017 | EUR | 1.9015 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | +0.015 (+0.80%) | 0 |
| 12 Jun 2017 | EUR | 1.8864 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | -0.029 (-1.52%) | 0 |
| 9 Jun 2017 | EUR | 1.9155 | 1.9155 | 1.8964 | 1.9155 | 1.9155 | -0.013 (-0.65%) | 2,697 |
| 8 Jun 2017 | EUR | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | -0.022 (-1.13%) | 0 |
| 7 Jun 2017 | EUR | 1.9501 | 1.9547 | 1.9419 | 1.9501 | 1.9501 | -0.001 (-0.07%) | 4,890 |
| 6 Jun 2017 | EUR | 1.9514 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | -0.003 (-0.16%) | 0 |
| 5 Jun 2017 | EUR | 1.9545 | 1.9545 | 1.9545 | 1.9545 | 1.9545 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 1.9545 | 1.9628 | 1.9545 | 1.9545 | 1.9545 | +0.05 (+2.60%) | 2,615 |
| 1 Jun 2017 | EUR | 1.9101 | 1.9101 | 1.905 | 1.905 | 1.905 | -0.057 (-2.88%) | 5,198 |
| 31 May 2017 | EUR | 1.9784 | 1.9784 | 1.9615 | 1.9615 | 1.9615 | -0.024 (-1.21%) | 17,559 |
| 30 May 2017 | EUR | 1.9887 | 1.9887 | 1.9855 | 1.9855 | 1.9855 | -0.046 (-2.29%) | 25,009 |
| 29 May 2017 | EUR | 2.032 | 2.032 | 2.032 | 2.032 | 2.032 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 2.032 | 2.032 | 2.0291 | 2.032 | 2.032 | -0.037 (-1.79%) | 24,824 |
| 25 May 2017 | EUR | 2.069 | 2.069 | 2.069 | 2.069 | 2.069 | -0.029 (-1.36%) | 0 |
| 24 May 2017 | EUR | 2.0949 | 2.1107 | 2.0949 | 2.0975 | 2.0975 | +0.025 (+1.23%) | 6,663 |
| 23 May 2017 | EUR | 2.0599 | 2.0887 | 2.0599 | 2.072 | 2.072 | +0.042 (+2.04%) | 46,049 |
| 22 May 2017 | EUR | 2.0338 | 2.0338 | 2.0295 | 2.0305 | 2.0305 | +0.016 (+0.77%) | 45,341 |
| 19 May 2017 | EUR | 1.9905 | 2.039 | 1.9905 | 2.0149 | 2.0149 | +0.048 (+2.46%) | 0 |
| 18 May 2017 | EUR | 1.9665 | 1.9665 | 1.9572 | 1.9665 | 1.9665 | +0.003 (+0.13%) | 5,432 |
| 17 May 2017 | EUR | 1.9998 | 1.9998 | 1.964 | 1.964 | 1.964 | -0.047 (-2.36%) | 6,998 |
| 16 May 2017 | EUR | 1.9775 | 2.0114 | 1.9775 | 2.0114 | 2.0114 | +0.077 (+4.00%) | 9,537 |
| 15 May 2017 | EUR | 1.911 | 1.9341 | 1.911 | 1.9341 | 1.9341 | +0.043 (+2.28%) | 10,846 |
| 12 May 2017 | EUR | 1.8907 | 1.8909 | 1.8907 | 1.8909 | 1.8909 | +0.034 (+1.85%) | 8,183 |
