Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | EUR | 1.8941 | 1.8941 | 1.8565 | 1.8565 | 1.8565 | -0.006 (-0.35%) | 20,531 |
10 May 2017 | EUR | 1.8698 | 1.8698 | 1.863 | 1.863 | 1.863 | -0.062 (-3.22%) | 8,471 |
9 May 2017 | EUR | 1.8699 | 1.925 | 1.8699 | 1.925 | 1.925 | +0.144 (+8.12%) | 8,205 |
8 May 2017 | EUR | 1.7736 | 1.7805 | 1.7736 | 1.7805 | 1.7805 | +0.147 (+9.00%) | 11,664 |
5 May 2017 | EUR | 1.6335 | 1.6335 | 1.6222 | 1.6335 | 1.6335 | -0.005 (-0.30%) | 3,221 |
4 May 2017 | EUR | 1.6255 | 1.6384 | 1.6243 | 1.6384 | 1.6384 | +0.004 (+0.21%) | 5,509 |
3 May 2017 | EUR | 1.6349 | 1.6492 | 1.6349 | 1.6349 | 1.6349 | +0.002 (+0.15%) | 29,777 |
2 May 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | +0.003 (+0.15%) | 0 |
1 May 2017 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 1.63 | 1.6333 | 1.63 | 1.63 | 1.63 | -0.024 (-1.47%) | 8,046 |
27 Apr 2017 | EUR | 1.66 | 1.6628 | 1.6544 | 1.6544 | 1.6544 | -0.013 (-0.79%) | 7,071 |
26 Apr 2017 | EUR | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | +0.023 (+1.40%) | 0 |
25 Apr 2017 | EUR | 1.6445 | 1.6445 | 1.635 | 1.6445 | 1.6445 | -0.007 (-0.42%) | 1,750 |
24 Apr 2017 | EUR | 1.611 | 1.6515 | 1.6043 | 1.6515 | 1.6515 | +0.047 (+2.93%) | 1,272 |
21 Apr 2017 | EUR | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | -0.031 (-1.90%) | 0 |
20 Apr 2017 | EUR | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | +0.001 (+0.04%) | 0 |
19 Apr 2017 | EUR | 1.6349 | 1.6375 | 1.6349 | 1.6349 | 1.6349 | -0.01 (-0.58%) | 22,268 |
18 Apr 2017 | EUR | 1.6445 | 1.6445 | 1.634 | 1.6445 | 1.6445 | +0.017 (+1.01%) | 43,300 |
17 Apr 2017 | EUR | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 1.6541 | 1.67 | 1.628 | 1.628 | 1.628 | -0.026 (-1.58%) | 1,733 |
12 Apr 2017 | EUR | 1.6541 | 1.6541 | 1.6541 | 1.6541 | 1.6541 | +0.042 (+2.61%) | 0 |
11 Apr 2017 | EUR | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | +0.015 (+0.94%) | 0 |
10 Apr 2017 | EUR | 1.5982 | 1.5982 | 1.597 | 1.597 | 1.597 | +0.001 (+0.03%) | 1,907 |
7 Apr 2017 | EUR | 1.5965 | 1.5965 | 1.5965 | 1.5965 | 1.5965 | +0.026 (+1.69%) | 0 |
6 Apr 2017 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.016 (-1.01%) | 0 |
5 Apr 2017 | EUR | 1.586 | 1.594 | 1.586 | 1.586 | 1.586 | +0.006 (+0.41%) | 17 |
4 Apr 2017 | EUR | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | +0.015 (+0.99%) | 0 |
3 Apr 2017 | EUR | 1.5685 | 1.586 | 1.564 | 1.564 | 1.564 | +0.008 (+0.51%) | 56,053 |
31 Mar 2017 | EUR | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.012 (-0.77%) | 0 |
30 Mar 2017 | EUR | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | -0.018 (-1.13%) | 0 |