Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | EUR | 1.5979 | 1.5979 | 1.586 | 1.586 | 1.586 | -0.014 (-0.88%) | 13,119 |
28 Mar 2017 | EUR | 1.6 | 1.6001 | 1.6 | 1.6 | 1.6 | +0.021 (+1.30%) | 9,677 |
27 Mar 2017 | EUR | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | -0.035 (-2.14%) | 0 |
24 Mar 2017 | EUR | 1.6013 | 1.614 | 1.6013 | 1.614 | 1.614 | +0.019 (+1.19%) | 7,111 |
23 Mar 2017 | EUR | 1.595 | 1.595 | 1.5915 | 1.595 | 1.595 | -0.018 (-1.15%) | 40,906 |
22 Mar 2017 | EUR | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | -0.022 (-1.38%) | 0 |
21 Mar 2017 | EUR | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.021 (-1.24%) | 0 |
20 Mar 2017 | EUR | 1.6512 | 1.6565 | 1.6512 | 1.6565 | 1.6565 | +0.044 (+2.73%) | 45,260 |
17 Mar 2017 | EUR | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | -0.022 (-1.32%) | 0 |
16 Mar 2017 | EUR | 1.6645 | 1.6645 | 1.6341 | 1.6341 | 1.6341 | -0.036 (-2.16%) | 2,691 |
15 Mar 2017 | EUR | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 0.0 (0.0%) | 0 |
14 Mar 2017 | EUR | 1.6745 | 1.6745 | 1.6701 | 1.6701 | 1.6701 | -0.017 (-1.00%) | 17,184 |
13 Mar 2017 | EUR | 1.6869 | 1.6869 | 1.6869 | 1.6869 | 1.6869 | +0.041 (+2.52%) | 0 |
10 Mar 2017 | EUR | 1.6455 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | +0.065 (+4.08%) | 0 |
9 Mar 2017 | EUR | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | +0.048 (+3.13%) | 0 |
8 Mar 2017 | EUR | 1.5215 | 1.533 | 1.5215 | 1.533 | 1.533 | +0.047 (+3.16%) | 19,381 |
7 Mar 2017 | EUR | 1.4861 | 1.4861 | 1.4828 | 1.4861 | 1.4861 | -0.066 (-4.25%) | 342 |
6 Mar 2017 | EUR | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | -0.086 (-5.26%) | 1,768 |
3 Mar 2017 | EUR | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 1.6381 | -0.004 (-0.24%) | 0 |
2 Mar 2017 | EUR | 1.6421 | 1.6421 | 1.6421 | 1.6421 | 1.6421 | -0.016 (-0.98%) | 0 |
1 Mar 2017 | EUR | 1.6584 | 1.6584 | 1.6584 | 1.6584 | 1.6584 | -0.006 (-0.34%) | 0 |
28 Feb 2017 | EUR | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | +0.009 (+0.55%) | 0 |
27 Feb 2017 | EUR | 1.641 | 1.6549 | 1.6319 | 1.6549 | 1.6549 | +0.04 (+2.47%) | 1,169 |
24 Feb 2017 | EUR | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | -0.132 (-7.53%) | 0 |
23 Feb 2017 | EUR | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | -0.029 (-1.66%) | 0 |
22 Feb 2017 | EUR | 1.7875 | 1.7875 | 1.776 | 1.776 | 1.776 | -0.038 (-2.12%) | 1,065 |
21 Feb 2017 | EUR | 1.8144 | 1.8144 | 1.8144 | 1.8144 | 1.8144 | -0.018 (-0.99%) | 0 |
20 Feb 2017 | EUR | 1.8325 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | -0.015 (-0.81%) | 0 |
17 Feb 2017 | EUR | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | +0.009 (+0.49%) | 0 |
16 Feb 2017 | EUR | 1.8384 | 1.8384 | 1.8384 | 1.8384 | 1.8384 | -0.017 (-0.89%) | 0 |