Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | EUR | 1.855 | 1.855 | 1.8545 | 1.855 | 1.855 | +0.01 (+0.54%) | 10,440 |
14 Feb 2017 | EUR | 1.845 | 1.845 | 1.8317 | 1.845 | 1.845 | -0.007 (-0.38%) | 6,088 |
13 Feb 2017 | EUR | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.012 (-0.64%) | 0 |
10 Feb 2017 | EUR | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | +0.035 (+1.91%) | 0 |
9 Feb 2017 | EUR | 1.829 | 1.829 | 1.8222 | 1.829 | 1.829 | +0.011 (+0.58%) | 431 |
8 Feb 2017 | EUR | 1.8184 | 1.8184 | 1.8184 | 1.8184 | 1.8184 | +0.004 (+0.22%) | 0 |
7 Feb 2017 | EUR | 1.8144 | 1.8144 | 1.8144 | 1.8144 | 1.8144 | -0.018 (-0.96%) | 0 |
6 Feb 2017 | EUR | 1.832 | 1.832 | 1.8266 | 1.832 | 1.832 | +0.007 (+0.38%) | 29,600 |
3 Feb 2017 | EUR | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | +0.001 (+0.03%) | 0 |
2 Feb 2017 | EUR | 1.8245 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | +0.009 (+0.52%) | 0 |
1 Feb 2017 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.005 (+0.28%) | 0 |
31 Jan 2017 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.028 (-1.54%) | 0 |
30 Jan 2017 | EUR | 1.8384 | 1.8384 | 1.8384 | 1.8384 | 1.8384 | -0.021 (-1.11%) | 0 |
27 Jan 2017 | EUR | 1.859 | 1.859 | 1.859 | 1.859 | 1.859 | -0.014 (-0.75%) | 0 |
26 Jan 2017 | EUR | 1.873 | 1.873 | 1.8685 | 1.873 | 1.873 | -0.005 (-0.29%) | 2,260 |
25 Jan 2017 | EUR | 1.8784 | 1.8784 | 1.8784 | 1.8784 | 1.8784 | +0.056 (+3.07%) | 0 |
24 Jan 2017 | EUR | 1.82 | 1.8224 | 1.82 | 1.8224 | 1.8224 | +0.016 (+0.91%) | 730 |
23 Jan 2017 | EUR | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | -0.046 (-2.51%) | 0 |
20 Jan 2017 | EUR | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | -0.011 (-0.56%) | 0 |
19 Jan 2017 | EUR | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | -0.051 (-2.68%) | 0 |
18 Jan 2017 | EUR | 1.9144 | 1.9144 | 1.9082 | 1.9144 | 1.9144 | +0.004 (+0.23%) | 2,739 |
17 Jan 2017 | EUR | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | -0.004 (-0.22%) | 0 |
16 Jan 2017 | EUR | 1.9144 | 1.9144 | 1.9144 | 1.9144 | 1.9144 | +0.002 (+0.13%) | 0 |
13 Jan 2017 | EUR | 1.9221 | 1.927 | 1.912 | 1.912 | 1.912 | -0.004 (-0.21%) | 390 |
12 Jan 2017 | EUR | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | -0.016 (-0.83%) | 0 |
11 Jan 2017 | EUR | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | -0.007 (-0.38%) | 0 |
10 Jan 2017 | EUR | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | -0.007 (-0.39%) | 0 |
9 Jan 2017 | EUR | 1.9469 | 1.9469 | 1.9383 | 1.9469 | 1.9469 | -0.018 (-0.90%) | 10,881 |
6 Jan 2017 | EUR | 1.9645 | 1.9645 | 1.9611 | 1.9645 | 1.9645 | -0.01 (-0.51%) | 8,433 |
5 Jan 2017 | EUR | 1.9745 | 1.9745 | 1.9651 | 1.9745 | 1.9745 | -0.021 (-1.05%) | 4,348 |