| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | EUR | 1.9954 | 1.9954 | 1.9741 | 1.9954 | 1.9954 | -0.019 (-0.95%) | 3,848 |
| 3 Jan 2017 | EUR | 2.0001 | 2.0145 | 2.0001 | 2.0145 | 2.0145 | +0.089 (+4.65%) | 4,468 |
| 2 Jan 2017 | EUR | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.015 (-0.77%) | 0 |
| 29 Dec 2016 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.007 (-0.35%) | 0 |
| 28 Dec 2016 | EUR | 1.9469 | 1.9469 | 1.9399 | 1.9469 | 1.9469 | +0.01 (+0.51%) | 1,998 |
| 27 Dec 2016 | EUR | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | -0.022 (-1.12%) | 0 |
| 22 Dec 2016 | EUR | 1.9589 | 1.9589 | 1.9589 | 1.9589 | 1.9589 | -0.036 (-1.81%) | 0 |
| 21 Dec 2016 | EUR | 1.9819 | 1.995 | 1.9819 | 1.995 | 1.995 | +0.06 (+3.11%) | 7,269 |
| 20 Dec 2016 | EUR | 1.9449 | 1.9449 | 1.9349 | 1.9349 | 1.9349 | -0.038 (-1.93%) | 2,515 |
| 19 Dec 2016 | EUR | 1.973 | 1.973 | 1.9601 | 1.973 | 1.973 | +0.004 (+0.18%) | 2,018 |
| 16 Dec 2016 | EUR | 1.9695 | 1.9695 | 1.9601 | 1.9695 | 1.9695 | -0.053 (-2.64%) | 1,538 |
| 15 Dec 2016 | EUR | 2.002 | 2.0229 | 2.002 | 2.0229 | 2.0229 | +0.007 (+0.37%) | 2,157 |
| 14 Dec 2016 | EUR | 2.0154 | 2.0154 | 1.9928 | 2.0154 | 2.0154 | 0.0 (0.0%) | 48 |
| 13 Dec 2016 | EUR | 2.0154 | 2.0159 | 2.0154 | 2.0154 | 2.0154 | +0.007 (+0.34%) | 1,787 |
| 12 Dec 2016 | EUR | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 2.0085 | -0.008 (-0.40%) | 0 |
| 9 Dec 2016 | EUR | 2.017 | 2.029 | 2.011 | 2.0165 | 2.0165 | +0.024 (+1.20%) | 6,879 |
| 8 Dec 2016 | EUR | 2.006 | 2.006 | 1.9925 | 1.9925 | 1.9925 | -0.034 (-1.68%) | 1,627 |
| 7 Dec 2016 | EUR | 2.0164 | 2.0265 | 2.0164 | 2.0265 | 2.0265 | +0.035 (+1.73%) | 25,180 |
| 6 Dec 2016 | EUR | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.015 (-0.74%) | 0 |
| 5 Dec 2016 | EUR | 2.0001 | 2.0069 | 2.0001 | 2.0069 | 2.0069 | +0.077 (+4.01%) | 1,010 |
| 2 Dec 2016 | EUR | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | -0.015 (-0.77%) | 0 |
| 1 Dec 2016 | EUR | 1.991 | 1.991 | 1.9445 | 1.9445 | 1.9445 | -0.104 (-5.08%) | 2,959 |
| 30 Nov 2016 | EUR | 2.0319 | 2.0485 | 2.0319 | 2.0485 | 2.0485 | +0.025 (+1.24%) | 11,577 |
| 29 Nov 2016 | EUR | 2.0212 | 2.0234 | 2.0212 | 2.0234 | 2.0234 | -0.007 (-0.35%) | 270 |
| 28 Nov 2016 | EUR | 2.0305 | 2.0305 | 2.0111 | 2.0305 | 2.0305 | -0.02 (-0.96%) | 8,231 |
| 25 Nov 2016 | EUR | 2.0501 | 2.0501 | 2.0419 | 2.0501 | 2.0501 | -0 (-0.02%) | 1,590 |
| 24 Nov 2016 | EUR | 2.05 | 2.0615 | 2.05 | 2.0505 | 2.0505 | +0.003 (+0.12%) | 26,301 |
| 23 Nov 2016 | EUR | 2.048 | 2.048 | 2.03 | 2.048 | 2.048 | +0.008 (+0.39%) | 4,350 |
