| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.089 (+4.59%) | 0 |
| 21 Nov 2016 | EUR | 1.9543 | 1.9543 | 1.9505 | 1.9505 | 1.9505 | -0.023 (-1.17%) | 15,572 |
| 18 Nov 2016 | EUR | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | +0.003 (+0.15%) | 0 |
| 17 Nov 2016 | EUR | 1.9705 | 1.9751 | 1.9705 | 1.9705 | 1.9705 | -0.002 (-0.08%) | 667 |
| 16 Nov 2016 | EUR | 1.972 | 1.972 | 1.972 | 1.972 | 1.972 | +0.03 (+1.57%) | 0 |
| 15 Nov 2016 | EUR | 1.9189 | 1.9415 | 1.9159 | 1.9415 | 1.9415 | +0.027 (+1.42%) | 21,401 |
| 14 Nov 2016 | EUR | 1.9144 | 1.9144 | 1.9144 | 1.9144 | 1.9144 | +0.15 (+8.53%) | 0 |
| 11 Nov 2016 | EUR | 1.7535 | 1.764 | 1.7321 | 1.764 | 1.764 | +0.014 (+0.79%) | 1,832 |
| 10 Nov 2016 | EUR | 1.7501 | 1.7501 | 1.7471 | 1.7501 | 1.7501 | -0.022 (-1.26%) | 12,097 |
| 9 Nov 2016 | EUR | 1.7725 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | -0.03 (-1.69%) | 0 |
| 8 Nov 2016 | EUR | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | -0.069 (-3.66%) | 0 |
| 7 Nov 2016 | EUR | 1.8575 | 1.8715 | 1.8575 | 1.8715 | 1.8715 | +0.026 (+1.44%) | 19,167 |
| 4 Nov 2016 | EUR | 1.845 | 1.845 | 1.8436 | 1.845 | 1.845 | -0.007 (-0.38%) | 4,593 |
| 3 Nov 2016 | EUR | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.021 (-1.15%) | 0 |
| 2 Nov 2016 | EUR | 1.8559 | 1.8756 | 1.8559 | 1.8735 | 1.8735 | -0.003 (-0.16%) | 82,155 |
| 1 Nov 2016 | EUR | 1.8765 | 1.8765 | 1.8571 | 1.8765 | 1.8765 | +0.001 (+0.03%) | 5,998 |
| 31 Oct 2016 | EUR | 1.876 | 1.8788 | 1.876 | 1.876 | 1.876 | +0.004 (+0.24%) | 4,078 |
| 28 Oct 2016 | EUR | 1.869 | 1.8715 | 1.8605 | 1.8715 | 1.8715 | +0.005 (+0.27%) | 4,327 |
| 27 Oct 2016 | EUR | 1.8749 | 1.8749 | 1.8664 | 1.8664 | 1.8664 | -0.069 (-3.57%) | 6,084 |
| 26 Oct 2016 | EUR | 1.9354 | 1.9354 | 1.9253 | 1.9354 | 1.9354 | -0.013 (-0.67%) | 24,317 |
| 25 Oct 2016 | EUR | 1.9485 | 1.9705 | 1.9485 | 1.9485 | 1.9485 | +0.041 (+2.12%) | 77,021 |
| 24 Oct 2016 | EUR | 1.908 | 1.9201 | 1.908 | 1.908 | 1.908 | +0.03 (+1.60%) | 8,846 |
| 21 Oct 2016 | EUR | 1.9038 | 1.9038 | 1.878 | 1.878 | 1.878 | -0.025 (-1.31%) | 128,547 |
| 20 Oct 2016 | EUR | 1.9056 | 1.9056 | 1.9 | 1.9029 | 1.9029 | -0.011 (-0.55%) | 227,920 |
| 19 Oct 2016 | EUR | 1.9291 | 1.9291 | 1.9115 | 1.9135 | 1.9135 | -0.05 (-2.54%) | 18,900 |
| 18 Oct 2016 | EUR | 1.9594 | 1.9661 | 1.9594 | 1.9634 | 1.9634 | +0.078 (+4.13%) | 8,064 |
| 17 Oct 2016 | EUR | 1.8855 | 1.9 | 1.8855 | 1.8855 | 1.8855 | +0.008 (+0.43%) | 16,654 |
| 14 Oct 2016 | EUR | 1.8775 | 1.8909 | 1.8775 | 1.8775 | 1.8775 | +0.055 (+3.02%) | 54,832 |
| 13 Oct 2016 | EUR | 1.8045 | 1.824 | 1.8045 | 1.8224 | 1.8224 | -0.043 (-2.28%) | 28,995 |
| 12 Oct 2016 | EUR | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.051 (-2.64%) | 0 |
