Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | EUR | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 1.9155 | -0.041 (-2.10%) | 0 |
10 Oct 2016 | EUR | 1.9565 | 1.9565 | 1.9494 | 1.9565 | 1.9565 | -0.014 (-0.69%) | 40,034 |
7 Oct 2016 | EUR | 1.9801 | 1.9801 | 1.9701 | 1.9701 | 1.9701 | -0.048 (-2.38%) | 17,447 |
6 Oct 2016 | EUR | 2.0201 | 2.0201 | 2.0135 | 2.0181 | 2.0181 | -0.038 (-1.84%) | 36,538 |
5 Oct 2016 | EUR | 2.0465 | 2.056 | 2.045 | 2.056 | 2.056 | -0.029 (-1.41%) | 11,547 |
4 Oct 2016 | EUR | 2.0625 | 2.0855 | 2.0625 | 2.0855 | 2.0855 | +0.116 (+5.89%) | 25,202 |
3 Oct 2016 | EUR | 1.9695 | 1.9695 | 1.9695 | 1.9695 | 1.9695 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 1.982 | 1.982 | 1.9505 | 1.9695 | 1.9695 | -0.069 (-3.40%) | 27,956 |
29 Sep 2016 | EUR | 2.0806 | 2.0806 | 2.0389 | 2.0389 | 2.0389 | -0.128 (-5.91%) | 23,347 |
28 Sep 2016 | EUR | 2.1669 | 2.1771 | 2.1669 | 2.1669 | 2.1669 | +0.062 (+2.94%) | 80 |
27 Sep 2016 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.076 (-3.51%) | 0 |
26 Sep 2016 | EUR | 2.1671 | 2.1815 | 2.1671 | 2.1815 | 2.1815 | +0.038 (+1.77%) | 48,160 |
23 Sep 2016 | EUR | 2.1435 | 2.1451 | 2.1435 | 2.1435 | 2.1435 | +0.036 (+1.71%) | 15,287 |
22 Sep 2016 | EUR | 2.1075 | 2.1195 | 2.1075 | 2.1075 | 2.1075 | +0.033 (+1.61%) | 15,102 |
21 Sep 2016 | EUR | 2.0741 | 2.0741 | 2.0741 | 2.0741 | 2.0741 | -0.089 (-4.13%) | 0 |
20 Sep 2016 | EUR | 2.1491 | 2.1635 | 2.1491 | 2.1635 | 2.1635 | +0.12 (+5.88%) | 4,648 |
19 Sep 2016 | EUR | 2.0189 | 2.0434 | 2.0189 | 2.0434 | 2.0434 | +0.041 (+2.06%) | 26,000 |
16 Sep 2016 | EUR | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 2.0021 | +0.006 (+0.28%) | 0 |
15 Sep 2016 | EUR | 1.9903 | 1.9965 | 1.9903 | 1.9965 | 1.9965 | +0.062 (+3.18%) | 35,200 |
14 Sep 2016 | EUR | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | +0.003 (+0.15%) | 0 |
13 Sep 2016 | EUR | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.04 (+2.09%) | 0 |
12 Sep 2016 | EUR | 1.8843 | 1.9219 | 1.8843 | 1.8925 | 1.8925 | -0.012 (-0.63%) | 31,063 |
9 Sep 2016 | EUR | 1.9045 | 1.9045 | 1.9045 | 1.9045 | 1.9045 | -0.026 (-1.34%) | 0 |
8 Sep 2016 | EUR | 1.9304 | 1.9304 | 1.9304 | 1.9304 | 1.9304 | +0.005 (+0.25%) | 0 |
7 Sep 2016 | EUR | 1.9255 | 1.9255 | 1.9255 | 1.9255 | 1.9255 | +0.03 (+1.58%) | 0 |
6 Sep 2016 | EUR | 1.8955 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | +0.034 (+1.83%) | 0 |
5 Sep 2016 | EUR | 1.8615 | 1.8899 | 1.8615 | 1.8615 | 1.8615 | +0.06 (+3.36%) | 29,846 |
2 Sep 2016 | EUR | 1.775 | 1.8019 | 1.7749 | 1.801 | 1.801 | +0.016 (+0.90%) | 6,074 |
1 Sep 2016 | EUR | 1.785 | 1.785 | 1.7798 | 1.785 | 1.785 | +0.006 (+0.34%) | 52,744 |
31 Aug 2016 | EUR | 1.779 | 1.7999 | 1.779 | 1.779 | 1.779 | +0.001 (+0.06%) | 38,943 |