| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | EUR | 1.778 | 1.7899 | 1.778 | 1.778 | 1.778 | +0.045 (+2.60%) | 107,075 |
| 29 Aug 2016 | EUR | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 1.7291 | 1.7359 | 1.7291 | 1.733 | 1.733 | +0.003 (+0.17%) | 53,535 |
| 25 Aug 2016 | EUR | 1.7208 | 1.7316 | 1.7208 | 1.7301 | 1.7301 | +0.004 (+0.23%) | 5,785 |
| 24 Aug 2016 | EUR | 1.7261 | 1.7349 | 1.7261 | 1.7261 | 1.7261 | +0.035 (+2.08%) | 5,182 |
| 23 Aug 2016 | EUR | 1.6909 | 1.6969 | 1.6909 | 1.6909 | 1.6909 | +0.027 (+1.65%) | 4,074 |
| 22 Aug 2016 | EUR | 1.6635 | 1.6704 | 1.6635 | 1.6635 | 1.6635 | +0.002 (+0.12%) | 6,100 |
| 19 Aug 2016 | EUR | 1.6579 | 1.6615 | 1.6579 | 1.6615 | 1.6615 | +0.037 (+2.31%) | 2,419 |
| 18 Aug 2016 | EUR | 1.624 | 1.652 | 1.624 | 1.624 | 1.624 | +0.086 (+5.56%) | 10,414 |
| 17 Aug 2016 | EUR | 1.5394 | 1.5669 | 1.5385 | 1.5385 | 1.5385 | -0.082 (-5.06%) | 4,314 |
| 16 Aug 2016 | EUR | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | -0.06 (-3.60%) | 0 |
| 15 Aug 2016 | EUR | 1.681 | 1.698 | 1.681 | 1.681 | 1.681 | +0.015 (+0.89%) | 3,069 |
| 12 Aug 2016 | EUR | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | -0.028 (-1.68%) | 0 |
| 11 Aug 2016 | EUR | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | +0.07 (+4.28%) | 0 |
| 10 Aug 2016 | EUR | 1.625 | 1.625 | 1.6113 | 1.625 | 1.625 | -0.014 (-0.85%) | 16,296 |
| 9 Aug 2016 | EUR | 1.6389 | 1.6389 | 1.6279 | 1.6389 | 1.6389 | +0.019 (+1.17%) | 869 |
| 8 Aug 2016 | EUR | 1.6066 | 1.62 | 1.6066 | 1.62 | 1.62 | +0.096 (+6.30%) | 4,388 |
| 5 Aug 2016 | EUR | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | +0.03 (+2.04%) | 0 |
| 4 Aug 2016 | EUR | 1.5066 | 1.5066 | 1.4935 | 1.4935 | 1.4935 | -0.007 (-0.47%) | 9,030 |
| 3 Aug 2016 | EUR | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | +0.014 (+0.91%) | 0 |
| 2 Aug 2016 | EUR | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | -0.033 (-2.18%) | 0 |
| 1 Aug 2016 | EUR | 1.52 | 1.5398 | 1.52 | 1.52 | 1.52 | +0.037 (+2.53%) | 15,741 |
| 29 Jul 2016 | EUR | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | +0.091 (+6.54%) | 0 |
| 28 Jul 2016 | EUR | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | -0.017 (-1.17%) | 0 |
| 27 Jul 2016 | EUR | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | +0.041 (+2.96%) | 0 |
| 26 Jul 2016 | EUR | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | -0.007 (-0.50%) | 0 |
| 25 Jul 2016 | EUR | 1.3709 | 1.3744 | 1.3709 | 1.3744 | 1.3744 | +0.013 (+0.95%) | 172 |
| 22 Jul 2016 | EUR | 1.3695 | 1.3749 | 1.3615 | 1.3615 | 1.3615 | -0.011 (-0.80%) | 243 |
| 21 Jul 2016 | EUR | 1.3462 | 1.3725 | 1.3462 | 1.3725 | 1.3725 | +0.069 (+5.30%) | 124 |
| 20 Jul 2016 | EUR | 1.3034 | 1.3239 | 1.3034 | 1.3034 | 1.3034 | +0.025 (+1.95%) | 529 |
