| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | EUR | 1.6126 | 1.6126 | 1.6126 | 1.6126 | 1.6126 | +0.019 (+1.17%) | 2,052 |
| 16 Mar 2022 | EUR | 1.584 | 1.594 | 1.584 | 1.594 | 1.594 | +0.052 (+3.37%) | 723 |
| 15 Mar 2022 | EUR | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | +0.036 (+2.39%) | 5 |
| 14 Mar 2022 | EUR | 1.566 | 1.566 | 1.506 | 1.506 | 1.506 | -0.034 (-2.21%) | 11 |
| 11 Mar 2022 | EUR | 1.424 | 1.574 | 1.424 | 1.54 | 1.54 | +0.07 (+4.76%) | 4,959 |
| 9 Mar 2022 | EUR | 1.466 | 1.536 | 1.416 | 1.47 | 1.47 | +0.08 (+5.77%) | 3,049 |
| 8 Mar 2022 | EUR | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | -0 (-0.01%) | 1,216 |
| 7 Mar 2022 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.004 (-0.29%) | 1 |
| 4 Mar 2022 | EUR | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.036 (-2.52%) | 20 |
| 3 Mar 2022 | EUR | 1.4261 | 1.488 | 1.4261 | 1.43 | 1.43 | -0.008 (-0.56%) | 74,596 |
| 2 Mar 2022 | EUR | 1.4 | 1.438 | 1.4 | 1.438 | 1.438 | -0.003 (-0.18%) | 27,268 |
| 1 Mar 2022 | EUR | 1.4397 | 1.456 | 1.4397 | 1.4406 | 1.4406 | -0.005 (-0.37%) | 89,873 |
| 28 Feb 2022 | EUR | 1.446 | 1.446 | 1.446 | 1.446 | 1.446 | -0.046 (-3.11%) | 11,072 |
| 25 Feb 2022 | EUR | 1.49 | 1.4924 | 1.486 | 1.4924 | 1.4924 | +0.045 (+3.12%) | 5,257 |
| 24 Feb 2022 | EUR | 1.428 | 1.474 | 1.428 | 1.4473 | 1.4473 | -0.095 (-6.15%) | 5,124 |
| 23 Feb 2022 | EUR | 1.57 | 1.57 | 1.512 | 1.5422 | 1.5422 | -0.052 (-3.26%) | 4,730 |
| 21 Feb 2022 | EUR | 1.6 | 1.6 | 1.5942 | 1.5942 | 1.5942 | -0.02 (-1.23%) | 143,093 |
| 17 Feb 2022 | EUR | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.077 (-4.58%) | 3,528 |
| 16 Feb 2022 | EUR | 1.678 | 1.6914 | 1.678 | 1.6914 | 1.6914 | +0.031 (+1.89%) | 4,910 |
| 15 Feb 2022 | EUR | 1.668 | 1.668 | 1.654 | 1.66 | 1.66 | +0.062 (+3.88%) | 3,047 |
| 14 Feb 2022 | EUR | 1.582 | 1.598 | 1.582 | 1.598 | 1.598 | -0.106 (-6.22%) | 6,350 |
| 11 Feb 2022 | EUR | 1.756 | 1.756 | 1.704 | 1.704 | 1.704 | +0.001 (+0.06%) | 2,256 |
| 9 Feb 2022 | EUR | 1.7029 | 1.7029 | 1.7029 | 1.7029 | 1.7029 | +0.011 (+0.64%) | 2,549 |
| 8 Feb 2022 | EUR | 1.71 | 1.71 | 1.692 | 1.692 | 1.692 | -0.098 (-5.49%) | 699 |
| 3 Feb 2022 | EUR | 1.8026 | 1.8026 | 1.7902 | 1.7902 | 1.7902 | +0.011 (+0.63%) | 74,687 |
| 2 Feb 2022 | EUR | 1.81 | 1.81 | 1.779 | 1.779 | 1.779 | +0.057 (+3.33%) | 13,495 |
| 1 Feb 2022 | EUR | 1.7217 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | +0.012 (+0.68%) | 13,160 |
| 31 Jan 2022 | EUR | 1.7077 | 1.71 | 1.7077 | 1.71 | 1.71 | +0.048 (+2.89%) | 18,448 |
| 28 Jan 2022 | EUR | 1.688 | 1.688 | 1.638 | 1.662 | 1.662 | +0.02 (+1.22%) | 7,058 |
| 27 Jan 2022 | EUR | 1.67 | 1.682 | 1.64 | 1.642 | 1.642 | -0.078 (-4.53%) | 16,270 |
