Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | EUR | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | +0.005 (+0.43%) | 0 |
18 Jul 2016 | EUR | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | -0.018 (-1.36%) | 0 |
15 Jul 2016 | EUR | 1.2905 | 1.2919 | 1.2905 | 1.2905 | 1.2905 | +0.018 (+1.45%) | 76 |
14 Jul 2016 | EUR | 1.272 | 1.2789 | 1.272 | 1.272 | 1.272 | +0.005 (+0.39%) | 114 |
13 Jul 2016 | EUR | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.003 (-0.20%) | 0 |
12 Jul 2016 | EUR | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | +0.083 (+7.03%) | 0 |
11 Jul 2016 | EUR | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | +0.014 (+1.20%) | 0 |
8 Jul 2016 | EUR | 1.172 | 1.1921 | 1.172 | 1.172 | 1.172 | +0.034 (+2.98%) | 254 |
7 Jul 2016 | EUR | 1.1257 | 1.1381 | 1.1257 | 1.1381 | 1.1381 | +0.042 (+3.79%) | 1,682 |
6 Jul 2016 | EUR | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | -0.02 (-1.79%) | 0 |
5 Jul 2016 | EUR | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | -0.03 (-2.61%) | 0 |
4 Jul 2016 | EUR | 1.1488 | 1.1488 | 1.1464 | 1.1464 | 1.1464 | -0.003 (-0.23%) | 2,406 |
1 Jul 2016 | EUR | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | +0.01 (+0.89%) | 0 |
30 Jun 2016 | EUR | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | +0.016 (+1.42%) | 0 |
29 Jun 2016 | EUR | 1.1229 | 1.1229 | 1.1229 | 1.1229 | 1.1229 | +0.009 (+0.80%) | 0 |
28 Jun 2016 | EUR | 1.1125 | 1.114 | 1.1081 | 1.114 | 1.114 | +0.028 (+2.58%) | 7,080 |
27 Jun 2016 | EUR | 1.1 | 1.1 | 1.086 | 1.086 | 1.086 | -0.039 (-3.47%) | 1,762 |
24 Jun 2016 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.042 (-3.59%) | 0 |
23 Jun 2016 | EUR | 1.161 | 1.17 | 1.161 | 1.1669 | 1.1669 | +0.015 (+1.34%) | 3,509 |
22 Jun 2016 | EUR | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | +0.011 (+0.92%) | 0 |
21 Jun 2016 | EUR | 1.143 | 1.143 | 1.138 | 1.141 | 1.141 | -0.011 (-1.00%) | 232 |
20 Jun 2016 | EUR | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | +0.024 (+2.13%) | 0 |
17 Jun 2016 | EUR | 1.1285 | 1.131 | 1.1285 | 1.1285 | 1.1285 | +0.003 (+0.22%) | 721 |
16 Jun 2016 | EUR | 1.126 | 1.126 | 1.115 | 1.126 | 1.126 | -0.021 (-1.87%) | 1,378 |
15 Jun 2016 | EUR | 1.1525 | 1.1685 | 1.147 | 1.1475 | 1.1475 | +0.003 (+0.22%) | 6,163 |
14 Jun 2016 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.041 (-3.42%) | 0 |
13 Jun 2016 | EUR | 1.1855 | 1.1855 | 1.1855 | 1.1855 | 1.1855 | -0.018 (-1.49%) | 0 |
10 Jun 2016 | EUR | 1.2034 | 1.2034 | 1.1979 | 1.2034 | 1.2034 | -0.018 (-1.48%) | 409 |
9 Jun 2016 | EUR | 1.2215 | 1.2215 | 1.2199 | 1.2215 | 1.2215 | +0.011 (+0.94%) | 122 |
8 Jun 2016 | EUR | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | -0.023 (-1.90%) | 720 |