Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | EUR | 1.2274 | 1.2335 | 1.2274 | 1.2335 | 1.2335 | +0.021 (+1.69%) | 1,567 |
6 Jun 2016 | EUR | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | -0.03 (-2.41%) | 0 |
3 Jun 2016 | EUR | 1.2429 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | -0.011 (-0.85%) | 0 |
2 Jun 2016 | EUR | 1.2541 | 1.2548 | 1.2535 | 1.2535 | 1.2535 | +0.012 (+0.97%) | 369 |
1 Jun 2016 | EUR | 1.2415 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | +0.003 (+0.27%) | 0 |
31 May 2016 | EUR | 1.2381 | 1.2381 | 1.196 | 1.2381 | 1.2381 | -0.017 (-1.35%) | 48,062 |
30 May 2016 | EUR | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 1.255 | 1.255 | 1.2401 | 1.255 | 1.255 | -0.018 (-1.45%) | 4,726 |
26 May 2016 | EUR | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | +0.035 (+2.83%) | 0 |
25 May 2016 | EUR | 1.2438 | 1.2438 | 1.2385 | 1.2385 | 1.2385 | -0.001 (-0.07%) | 814 |
24 May 2016 | EUR | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | -0.001 (-0.09%) | 0 |
23 May 2016 | EUR | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | -0.002 (-0.19%) | 0 |
20 May 2016 | EUR | 1.2429 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | -0.001 (-0.04%) | 0 |
19 May 2016 | EUR | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | -0.033 (-2.55%) | 0 |
18 May 2016 | EUR | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.009 (-0.66%) | 0 |
17 May 2016 | EUR | 1.2962 | 1.2962 | 1.2845 | 1.2845 | 1.2845 | -0.001 (-0.08%) | 3,779 |
16 May 2016 | EUR | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | -0.005 (-0.43%) | 0 |
12 May 2016 | EUR | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.001 (+0.04%) | 0 |
11 May 2016 | EUR | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | -0.003 (-0.23%) | 0 |
10 May 2016 | EUR | 1.2935 | 1.303 | 1.2935 | 1.2935 | 1.2935 | +0.025 (+2.01%) | 1,896 |
9 May 2016 | EUR | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.001 (+0.05%) | 0 |
6 May 2016 | EUR | 1.2674 | 1.2734 | 1.2674 | 1.2674 | 1.2674 | +0.012 (+0.99%) | 7,584 |
5 May 2016 | EUR | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.002 (+0.12%) | 0 |
4 May 2016 | EUR | 1.2535 | 1.2535 | 1.244 | 1.2535 | 1.2535 | -0.034 (-2.60%) | 383 |
3 May 2016 | EUR | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | -0.052 (-3.92%) | 0 |
2 May 2016 | EUR | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | -0.036 (-2.62%) | 0 |
28 Apr 2016 | EUR | 1.3755 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | -0.043 (-3.06%) | 0 |
27 Apr 2016 | EUR | 1.4189 | 1.4189 | 1.4189 | 1.4189 | 1.4189 | +0.001 (+0.10%) | 0 |