Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | EUR | 1.4175 | 1.4175 | 1.4175 | 1.4175 | 1.4175 | +0.012 (+0.85%) | 0 |
25 Apr 2016 | EUR | 1.4055 | 1.4055 | 1.4055 | 1.4055 | 1.4055 | +0.011 (+0.80%) | 0 |
22 Apr 2016 | EUR | 1.3944 | 1.3944 | 1.3944 | 1.3944 | 1.3944 | +0.008 (+0.60%) | 0 |
21 Apr 2016 | EUR | 1.3861 | 1.3861 | 1.3861 | 1.3861 | 1.3861 | +0.043 (+3.21%) | 0 |
20 Apr 2016 | EUR | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | +0.038 (+2.91%) | 0 |
19 Apr 2016 | EUR | 1.29 | 1.313 | 1.29 | 1.305 | 1.305 | +0.007 (+0.58%) | 890 |
18 Apr 2016 | EUR | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | +0.003 (+0.19%) | 0 |
15 Apr 2016 | EUR | 1.2965 | 1.309 | 1.295 | 1.295 | 1.295 | -0.008 (-0.61%) | 890 |
14 Apr 2016 | EUR | 1.303 | 1.303 | 1.303 | 1.303 | 1.303 | +0.008 (+0.62%) | 0 |
13 Apr 2016 | EUR | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.009 (+0.74%) | 0 |
12 Apr 2016 | EUR | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | -0.006 (-0.50%) | 0 |
11 Apr 2016 | EUR | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | +0.099 (+8.25%) | 0 |
6 Apr 2016 | EUR | 1.1935 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | +0.084 (+7.52%) | 438 |
4 Apr 2016 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.008 (+0.73%) | 2,176 |
1 Apr 2016 | EUR | 1.102 | 1.132 | 1.102 | 1.102 | 1.102 | -0.028 (-2.48%) | 2,390 |
29 Mar 2016 | EUR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.033 (-2.84%) | 1,920 |
23 Mar 2016 | EUR | 1.163 | 1.167 | 1.16 | 1.163 | 1.163 | -0.067 (-5.45%) | 4,350 |
18 Mar 2016 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.032 (-2.54%) | 944 |
16 Mar 2016 | EUR | 1.262 | 1.269 | 1.2525 | 1.262 | 1.262 | +0.015 (+1.24%) | 2,317 |
15 Mar 2016 | EUR | 1.2465 | 1.2645 | 1.2465 | 1.2465 | 1.2465 | -0.024 (-1.85%) | 2,023 |
14 Mar 2016 | EUR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.04 (+3.25%) | 186 |
10 Mar 2016 | EUR | 1.23 | 1.263 | 1.23 | 1.23 | 1.23 | +0.007 (+0.57%) | 2,018 |
9 Mar 2016 | EUR | 1.223 | 1.235 | 1.223 | 1.223 | 1.223 | -0.175 (-12.55%) | 6,950 |
2 Mar 2016 | EUR | 1.3985 | 1.4075 | 1.387 | 1.3985 | 1.3985 | +0.021 (+1.49%) | 42 |
16 Feb 2016 | EUR | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | -0.032 (-2.27%) | 8,532 |
12 Feb 2016 | EUR | 1.41 | 1.41 | 1.3955 | 1.41 | 1.41 | +0.023 (+1.66%) | 3,045 |
11 Feb 2016 | EUR | 1.387 | 1.392 | 1.386 | 1.387 | 1.387 | -0.045 (-3.18%) | 368 |
10 Feb 2016 | EUR | 1.4325 | 1.4325 | 1.366 | 1.4325 | 1.4325 | -0.044 (-2.98%) | 435 |
4 Feb 2016 | EUR | 1.4765 | 1.4971 | 1.4765 | 1.4765 | 1.4765 | -0.016 (-1.07%) | 2,008 |
1 Feb 2016 | EUR | 1.4925 | 1.5085 | 1.49 | 1.4925 | 1.4925 | -0.006 (-0.40%) | 150 |