| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | EUR | 1.4985 | 1.5125 | 1.4985 | 1.4985 | 1.4985 | +0.067 (+4.68%) | 653 |
| 21 Jan 2016 | EUR | 1.4315 | 1.4325 | 1.401 | 1.4315 | 1.4315 | +0.035 (+2.54%) | 854 |
| 20 Jan 2016 | EUR | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.025 (-1.77%) | 3,784 |
| 19 Jan 2016 | EUR | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | -0.089 (-5.88%) | 4,628 |
| 12 Jan 2016 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.022 (+1.46%) | 1 |
| 11 Jan 2016 | EUR | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | -0.004 (-0.25%) | 189 |
| 8 Jan 2016 | EUR | 1.492 | 1.492 | 1.492 | 1.492 | 1.492 | -0.001 (-0.07%) | 6,629 |
| 7 Jan 2016 | EUR | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | -0.011 (-0.72%) | 1 |
| 5 Jan 2016 | EUR | 1.5038 | 1.515 | 1.5038 | 1.5038 | 1.5038 | -0.011 (-0.76%) | 24,273 |
| 30 Dec 2015 | EUR | 1.5153 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | -0.008 (-0.55%) | 22,297 |
| 29 Dec 2015 | EUR | 1.5237 | 1.5237 | 1.517 | 1.5237 | 1.5237 | +0.021 (+1.41%) | 24,385 |
| 28 Dec 2015 | EUR | 1.5025 | 1.5375 | 1.496 | 1.5025 | 1.5025 | -0.026 (-1.70%) | 17 |
| 23 Dec 2015 | EUR | 1.5285 | 1.5285 | 1.5155 | 1.5285 | 1.5285 | +0.026 (+1.76%) | 4 |
| 22 Dec 2015 | EUR | 1.502 | 1.513 | 1.478 | 1.502 | 1.502 | +0.04 (+2.70%) | 5 |
| 21 Dec 2015 | EUR | 1.4625 | 1.4625 | 1.458 | 1.4625 | 1.4625 | +0.007 (+0.48%) | 2 |
| 18 Dec 2015 | EUR | 1.4555 | 1.4695 | 1.4555 | 1.4555 | 1.4555 | -0.017 (-1.12%) | 6 |
| 17 Dec 2015 | EUR | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | -0.006 (-0.44%) | 17 |
| 16 Dec 2015 | EUR | 1.4785 | 1.4975 | 1.4785 | 1.4785 | 1.4785 | -0.007 (-0.50%) | 797 |
| 15 Dec 2015 | EUR | 1.486 | 1.488 | 1.4845 | 1.486 | 1.486 | -0.018 (-1.23%) | 103 |
| 10 Dec 2015 | EUR | 1.5045 | 1.509 | 1.498 | 1.5045 | 1.5045 | +0.003 (+0.17%) | 10 |
| 9 Dec 2015 | EUR | 1.502 | 1.518 | 1.502 | 1.502 | 1.502 | -0.009 (-0.60%) | 29 |
| 8 Dec 2015 | EUR | 1.511 | 1.5185 | 1.508 | 1.511 | 1.511 | +0.001 (+0.05%) | 983 |
| 23 Nov 2015 | EUR | 1.5102 | 1.5102 | 1.5102 | 1.5102 | 1.5102 | -0.049 (-3.13%) | 2,522 |
| 19 Nov 2015 | EUR | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | -0.038 (-2.39%) | 945 |
| 17 Nov 2015 | EUR | 1.5972 | 1.5972 | 1.5935 | 1.5972 | 1.5972 | +0.016 (+1.02%) | 23,373 |
| 11 Nov 2015 | EUR | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | -0.132 (-7.71%) | 1,900 |
| 9 Nov 2015 | EUR | 1.713 | 1.716 | 1.7115 | 1.713 | 1.713 | -0.029 (-1.66%) | 4,749 |
| 6 Nov 2015 | EUR | 1.742 | 1.747 | 1.742 | 1.742 | 1.742 | +0.023 (+1.32%) | 590 |
| 4 Nov 2015 | EUR | 1.7193 | 1.7364 | 1.708 | 1.7193 | 1.7193 | +0.031 (+1.84%) | 9,683 |
| 3 Nov 2015 | EUR | 1.6883 | 1.6883 | 1.6697 | 1.6883 | 1.6883 | +0.035 (+2.14%) | 4,422 |
