| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | EUR | 1.653 | 1.661 | 1.644 | 1.653 | 1.653 | +0.057 (+3.57%) | 635 |
| 30 Oct 2015 | EUR | 1.596 | 1.599 | 1.5735 | 1.596 | 1.596 | -0.016 (-0.99%) | 3,271 |
| 28 Oct 2015 | EUR | 1.612 | 1.6285 | 1.583 | 1.612 | 1.612 | +0.01 (+0.62%) | 6,274 |
| 27 Oct 2015 | EUR | 1.602 | 1.612 | 1.602 | 1.602 | 1.602 | -0.061 (-3.70%) | 13 |
| 26 Oct 2015 | EUR | 1.6635 | 1.675 | 1.6635 | 1.6635 | 1.6635 | -0.015 (-0.92%) | 160 |
| 23 Oct 2015 | EUR | 1.679 | 1.6855 | 1.679 | 1.679 | 1.679 | -0.013 (-0.77%) | 1,475 |
| 22 Oct 2015 | EUR | 1.692 | 1.6955 | 1.6875 | 1.692 | 1.692 | +0.008 (+0.48%) | 8,368 |
| 21 Oct 2015 | EUR | 1.684 | 1.701 | 1.675 | 1.684 | 1.684 | +0.067 (+4.14%) | 6,203 |
| 20 Oct 2015 | EUR | 1.617 | 1.622 | 1.6145 | 1.617 | 1.617 | -0.018 (-1.07%) | 5,142 |
| 19 Oct 2015 | EUR | 1.6345 | 1.6365 | 1.6295 | 1.6345 | 1.6345 | -0.004 (-0.27%) | 177 |
| 16 Oct 2015 | EUR | 1.639 | 1.6505 | 1.631 | 1.639 | 1.639 | +0.058 (+3.67%) | 1,614 |
| 14 Oct 2015 | EUR | 1.581 | 1.5855 | 1.578 | 1.581 | 1.581 | -0.028 (-1.74%) | 1,180 |
| 13 Oct 2015 | EUR | 1.609 | 1.609 | 1.602 | 1.609 | 1.609 | -0.044 (-2.69%) | 927 |
| 12 Oct 2015 | EUR | 1.6535 | 1.672 | 1.653 | 1.6535 | 1.6535 | -0.003 (-0.15%) | 4,390 |
| 9 Oct 2015 | EUR | 1.656 | 1.6685 | 1.656 | 1.656 | 1.656 | +0.006 (+0.36%) | 3,595 |
| 8 Oct 2015 | EUR | 1.65 | 1.65 | 1.6475 | 1.65 | 1.65 | +0.011 (+0.67%) | 2,049 |
| 7 Oct 2015 | EUR | 1.639 | 1.639 | 1.635 | 1.639 | 1.639 | +0.052 (+3.31%) | 900 |
| 6 Oct 2015 | EUR | 1.5865 | 1.5865 | 1.586 | 1.5865 | 1.5865 | +0.07 (+4.60%) | 612 |
| 2 Oct 2015 | EUR | 1.5167 | 1.5213 | 1.5167 | 1.5167 | 1.5167 | +0.058 (+3.99%) | 1,972 |
| 29 Sep 2015 | EUR | 1.4585 | 1.4664 | 1.439 | 1.4585 | 1.4585 | -0.034 (-2.25%) | 31,441 |
| 25 Sep 2015 | EUR | 1.492 | 1.5005 | 1.492 | 1.492 | 1.492 | +0.077 (+5.44%) | 2,251 |
| 24 Sep 2015 | EUR | 1.415 | 1.425 | 1.41 | 1.415 | 1.415 | -0.117 (-7.64%) | 2,354 |
| 23 Sep 2015 | EUR | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | -0.038 (-2.42%) | 197 |
| 22 Sep 2015 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.016 (-1.02%) | 168 |
| 21 Sep 2015 | EUR | 1.5861 | 1.5861 | 1.578 | 1.5861 | 1.5861 | -0.057 (-3.44%) | 1,643 |
| 15 Sep 2015 | EUR | 1.6426 | 1.6426 | 1.636 | 1.6426 | 1.6426 | +0.026 (+1.61%) | 1,322 |
| 14 Sep 2015 | EUR | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | -0.025 (-1.55%) | 2,679 |
| 11 Sep 2015 | EUR | 1.642 | 1.649 | 1.639 | 1.642 | 1.642 | -0.045 (-2.67%) | 6,634 |
| 10 Sep 2015 | EUR | 1.687 | 1.7195 | 1.6865 | 1.687 | 1.687 | -0.021 (-1.23%) | 3,589 |
| 9 Sep 2015 | EUR | 1.708 | 1.7395 | 1.7045 | 1.708 | 1.708 | -0.012 (-0.70%) | 1,724 |
