| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | EUR | 1.72 | 1.728 | 1.7155 | 1.72 | 1.72 | +0.027 (+1.59%) | 2,470 |
| 7 Sep 2015 | EUR | 1.693 | 1.711 | 1.693 | 1.693 | 1.693 | -0.01 (-0.58%) | 349 |
| 4 Sep 2015 | EUR | 1.7029 | 1.7029 | 1.7029 | 1.7029 | 1.7029 | +0.021 (+1.24%) | 26,413 |
| 2 Sep 2015 | EUR | 1.682 | 1.71 | 1.648 | 1.682 | 1.682 | -0.035 (-2.04%) | 3,203 |
| 26 Aug 2015 | EUR | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | +0.005 (+0.32%) | 135 |
| 25 Aug 2015 | EUR | 1.7115 | 1.72 | 1.695 | 1.7115 | 1.7115 | +0.138 (+8.74%) | 303 |
| 24 Aug 2015 | EUR | 1.574 | 1.574 | 1.5385 | 1.574 | 1.574 | -0.14 (-8.14%) | 82 |
| 21 Aug 2015 | EUR | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | -0.091 (-5.07%) | 410 |
| 20 Aug 2015 | EUR | 1.805 | 1.85 | 1.805 | 1.805 | 1.805 | -0.05 (-2.67%) | 5,011 |
| 19 Aug 2015 | EUR | 1.8545 | 1.8975 | 1.8545 | 1.8545 | 1.8545 | -0.05 (-2.63%) | 239 |
| 18 Aug 2015 | EUR | 1.9045 | 1.923 | 1.9045 | 1.9045 | 1.9045 | +0.003 (+0.14%) | 2,614 |
| 17 Aug 2015 | EUR | 1.9019 | 1.9019 | 1.9019 | 1.9019 | 1.9019 | +0.025 (+1.35%) | 4,733 |
| 14 Aug 2015 | EUR | 1.8765 | 1.878 | 1.875 | 1.8765 | 1.8765 | -0.007 (-0.37%) | 1,032 |
| 13 Aug 2015 | EUR | 1.8835 | 1.897 | 1.8835 | 1.8835 | 1.8835 | +0.044 (+2.42%) | 2,303 |
| 12 Aug 2015 | EUR | 1.839 | 1.866 | 1.839 | 1.839 | 1.839 | -0.031 (-1.66%) | 1,738 |
| 11 Aug 2015 | EUR | 1.87 | 1.89 | 1.862 | 1.87 | 1.87 | -0.046 (-2.40%) | 1,794 |
| 10 Aug 2015 | EUR | 1.916 | 1.937 | 1.916 | 1.916 | 1.916 | -0.03 (-1.57%) | 859 |
| 7 Aug 2015 | EUR | 1.9465 | 1.965 | 1.9465 | 1.9465 | 1.9465 | -0.002 (-0.08%) | 597 |
| 6 Aug 2015 | EUR | 1.948 | 1.948 | 1.942 | 1.948 | 1.948 | +0.03 (+1.56%) | 5,912 |
| 5 Aug 2015 | EUR | 1.918 | 1.931 | 1.9165 | 1.918 | 1.918 | +0.025 (+1.29%) | 2,909 |
| 4 Aug 2015 | EUR | 1.8935 | 1.8985 | 1.889 | 1.8935 | 1.8935 | +0.051 (+2.80%) | 1,666 |
| 3 Aug 2015 | EUR | 1.842 | 1.846 | 1.842 | 1.842 | 1.842 | +0.028 (+1.52%) | 49 |
| 31 Jul 2015 | EUR | 1.8145 | 1.8235 | 1.8055 | 1.8145 | 1.8145 | -0.002 (-0.11%) | 553 |
| 30 Jul 2015 | EUR | 1.8165 | 1.824 | 1.809 | 1.8165 | 1.8165 | +0.002 (+0.08%) | 732 |
| 29 Jul 2015 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 2,829 |
| 28 Jul 2015 | EUR | 1.815 | 1.849 | 1.8115 | 1.815 | 1.815 | -0.058 (-3.07%) | 5,950 |
| 27 Jul 2015 | EUR | 1.8725 | 1.893 | 1.8725 | 1.8725 | 1.8725 | -0.051 (-2.68%) | 732 |
| 24 Jul 2015 | EUR | 1.924 | 1.9245 | 1.924 | 1.924 | 1.924 | -0.021 (-1.08%) | 446 |
| 21 Jul 2015 | EUR | 1.945 | 1.952 | 1.929 | 1.945 | 1.945 | +0.02 (+1.04%) | 761 |
| 20 Jul 2015 | EUR | 1.925 | 1.925 | 1.9115 | 1.925 | 1.925 | +0.002 (+0.08%) | 2,523 |
