| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | EUR | 1.9235 | 1.9235 | 1.9145 | 1.9235 | 1.9235 | -0.001 (-0.05%) | 884 |
| 16 Jul 2015 | EUR | 1.9245 | 1.9285 | 1.9195 | 1.9245 | 1.9245 | +0.054 (+2.89%) | 1,014 |
| 15 Jul 2015 | EUR | 1.8705 | 1.8775 | 1.86 | 1.8705 | 1.8705 | +0.042 (+2.30%) | 1,319 |
| 14 Jul 2015 | EUR | 1.8285 | 1.84 | 1.8285 | 1.8285 | 1.8285 | -0.029 (-1.53%) | 846 |
| 13 Jul 2015 | EUR | 1.857 | 1.861 | 1.8455 | 1.857 | 1.857 | +0.052 (+2.88%) | 2,597 |
| 10 Jul 2015 | EUR | 1.805 | 1.8075 | 1.8045 | 1.805 | 1.805 | +0.048 (+2.73%) | 787 |
| 9 Jul 2015 | EUR | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | -0.009 (-0.51%) | 22 |
| 7 Jul 2015 | EUR | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | +0.034 (+1.96%) | 1 |
| 6 Jul 2015 | EUR | 1.732 | 1.7435 | 1.732 | 1.732 | 1.732 | -0.098 (-5.36%) | 2,868 |
| 1 Jul 2015 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.007 (-0.38%) | 67 |
| 30 Jun 2015 | EUR | 1.837 | 1.837 | 1.816 | 1.837 | 1.837 | -0.109 (-5.60%) | 4,720 |
| 26 Jun 2015 | EUR | 1.946 | 1.951 | 1.938 | 1.946 | 1.946 | +0.012 (+0.62%) | 1,268 |
| 25 Jun 2015 | EUR | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | -0.056 (-2.82%) | 6 |
| 23 Jun 2015 | EUR | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | +0.052 (+2.67%) | 7,115 |
| 22 Jun 2015 | EUR | 1.9383 | 1.9383 | 1.9383 | 1.9383 | 1.9383 | +0.071 (+3.79%) | 29,697 |
| 19 Jun 2015 | EUR | 1.8675 | 1.938 | 1.8525 | 1.8675 | 1.8675 | +0.028 (+1.49%) | 85 |
| 16 Jun 2015 | EUR | 1.84 | 1.8525 | 1.83 | 1.84 | 1.84 | -0.176 (-8.73%) | 301 |
| 10 Jun 2015 | EUR | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | -0.076 (-3.62%) | 11,227 |
| 8 Jun 2015 | EUR | 2.0918 | 2.0918 | 2.0918 | 2.0918 | 2.0918 | -0.115 (-5.21%) | 0 |
| 22 May 2015 | EUR | 2.2068 | 2.2068 | 2.2068 | 2.2068 | 2.2068 | +0.137 (+6.61%) | 3 |
| 21 May 2015 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.098 (+4.97%) | 1,894 |
| 15 May 2015 | EUR | 1.9719 | 1.9719 | 1.9719 | 1.9719 | 1.9719 | +0.06 (+3.13%) | 68,905 |
| 13 May 2015 | EUR | 1.912 | 1.969 | 1.912 | 1.912 | 1.912 | -0.048 (-2.45%) | 2,668 |
| 12 May 2015 | EUR | 1.96 | 1.981 | 1.958 | 1.96 | 1.96 | +0.046 (+2.43%) | 3,837 |
| 11 May 2015 | EUR | 1.9135 | 1.918 | 1.9135 | 1.9135 | 1.9135 | +0.062 (+3.38%) | 497 |
| 6 May 2015 | EUR | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | +0.047 (+2.61%) | 1,888 |
| 30 Apr 2015 | EUR | 1.804 | 1.823 | 1.804 | 1.804 | 1.804 | -0.019 (-1.04%) | 13,338 |
| 29 Apr 2015 | EUR | 1.823 | 1.857 | 1.82 | 1.823 | 1.823 | -0.011 (-0.60%) | 2,091 |
| 28 Apr 2015 | EUR | 1.834 | 1.8475 | 1.834 | 1.834 | 1.834 | -0.004 (-0.19%) | 2,381 |
| 27 Apr 2015 | EUR | 1.8375 | 1.844 | 1.8355 | 1.8375 | 1.8375 | +0.006 (+0.35%) | 1,373 |
