| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | EUR | 1.831 | 1.84 | 1.831 | 1.831 | 1.831 | +0.015 (+0.80%) | 753 |
| 23 Apr 2015 | EUR | 1.8165 | 1.8875 | 1.813 | 1.8165 | 1.8165 | -0.129 (-6.61%) | 793 |
| 21 Apr 2015 | EUR | 1.945 | 1.974 | 1.945 | 1.945 | 1.945 | -0.016 (-0.82%) | 834 |
| 20 Apr 2015 | EUR | 1.961 | 1.986 | 1.958 | 1.961 | 1.961 | -0.021 (-1.07%) | 2,837 |
| 17 Apr 2015 | EUR | 1.9823 | 2.0295 | 1.9485 | 1.9823 | 1.9823 | -0.065 (-3.16%) | 5,830 |
| 16 Apr 2015 | EUR | 2.047 | 2.073 | 2.0255 | 2.047 | 2.047 | +0.044 (+2.18%) | 7,006 |
| 15 Apr 2015 | EUR | 2.0033 | 2.019 | 1.986 | 2.0033 | 2.0033 | +0.026 (+1.33%) | 8,299 |
| 14 Apr 2015 | EUR | 1.977 | 1.99 | 1.9725 | 1.977 | 1.977 | -0.025 (-1.23%) | 1,527 |
| 13 Apr 2015 | EUR | 2.0017 | 2.0115 | 1.988 | 2.0017 | 2.0017 | +0.014 (+0.71%) | 7,559 |
| 10 Apr 2015 | EUR | 1.9875 | 2.0185 | 1.968 | 1.9875 | 1.9875 | +0.03 (+1.56%) | 5,187 |
| 9 Apr 2015 | EUR | 1.957 | 1.957 | 1.9495 | 1.957 | 1.957 | -0.004 (-0.18%) | 260 |
| 8 Apr 2015 | EUR | 1.9605 | 1.9625 | 1.9605 | 1.9605 | 1.9605 | -0.018 (-0.88%) | 2,389 |
| 7 Apr 2015 | EUR | 1.978 | 1.978 | 1.975 | 1.978 | 1.978 | +0.032 (+1.64%) | 1,043 |
| 2 Apr 2015 | EUR | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | +0.008 (+0.41%) | 540 |
| 31 Mar 2015 | EUR | 1.938 | 1.957 | 1.938 | 1.938 | 1.938 | +0.032 (+1.65%) | 868 |
| 26 Mar 2015 | EUR | 1.9065 | 1.915 | 1.8695 | 1.9065 | 1.9065 | -0.099 (-4.94%) | 3,415 |
| 25 Mar 2015 | EUR | 2.0055 | 2.0055 | 2.0055 | 2.0055 | 2.0055 | +0.005 (+0.27%) | 200 |
| 24 Mar 2015 | EUR | 2 | 2 | 1.9705 | 2 | 2 | +0.03 (+1.52%) | 2,425 |
| 23 Mar 2015 | EUR | 1.97 | 1.973 | 1.9415 | 1.97 | 1.97 | +0.033 (+1.68%) | 9,400 |
| 20 Mar 2015 | EUR | 1.9375 | 1.9548 | 1.936 | 1.9375 | 1.9375 | +0.011 (+0.60%) | 12,890 |
| 19 Mar 2015 | EUR | 1.926 | 1.955 | 1.921 | 1.926 | 1.926 | -0.002 (-0.10%) | 2,115 |
| 18 Mar 2015 | EUR | 1.928 | 1.9378 | 1.928 | 1.928 | 1.928 | -0.009 (-0.46%) | 24,188 |
| 17 Mar 2015 | EUR | 1.937 | 1.954 | 1.921 | 1.937 | 1.937 | -0.039 (-1.97%) | 8,642 |
| 16 Mar 2015 | EUR | 1.976 | 2.003 | 1.97 | 1.976 | 1.976 | +0.054 (+2.81%) | 13,064 |
| 13 Mar 2015 | EUR | 1.922 | 1.94 | 1.89 | 1.922 | 1.922 | +0.057 (+3.06%) | 10,391 |
| 12 Mar 2015 | EUR | 1.865 | 1.905 | 1.8625 | 1.865 | 1.865 | -0.089 (-4.55%) | 595 |
| 11 Mar 2015 | EUR | 1.954 | 1.954 | 1.9275 | 1.954 | 1.954 | +0.083 (+4.44%) | 2,126 |
| 10 Mar 2015 | EUR | 1.871 | 1.871 | 1.853 | 1.871 | 1.871 | +0.056 (+3.09%) | 5,056 |
| 9 Mar 2015 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | -0.025 (-1.36%) | 1,888 |
| 6 Mar 2015 | EUR | 1.84 | 1.8405 | 1.831 | 1.84 | 1.84 | +0.018 (+0.99%) | 649 |
