| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | EUR | 1.822 | 1.822 | 1.81 | 1.822 | 1.822 | +0.01 (+0.57%) | 19,743 |
| 4 Mar 2015 | EUR | 1.8116 | 1.812 | 1.798 | 1.8116 | 1.8116 | -0.018 (-1.01%) | 7,006 |
| 3 Mar 2015 | EUR | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | -0.039 (-2.09%) | 15 |
| 2 Mar 2015 | EUR | 1.869 | 1.882 | 1.8335 | 1.869 | 1.869 | +0.066 (+3.66%) | 2,137 |
| 27 Feb 2015 | EUR | 1.803 | 1.8215 | 1.7825 | 1.803 | 1.803 | +0.011 (+0.64%) | 5,390 |
| 26 Feb 2015 | EUR | 1.7915 | 1.8205 | 1.772 | 1.7915 | 1.7915 | +0.035 (+1.99%) | 3,203 |
| 25 Feb 2015 | EUR | 1.7565 | 1.775 | 1.754 | 1.7565 | 1.7565 | -0.052 (-2.88%) | 6,372 |
| 24 Feb 2015 | EUR | 1.8085 | 1.8085 | 1.674 | 1.8085 | 1.8085 | +0.07 (+4.03%) | 20,327 |
| 23 Feb 2015 | EUR | 1.7385 | 1.8464 | 1.738 | 1.7385 | 1.7385 | -0.215 (-11.00%) | 5,394 |
| 20 Feb 2015 | EUR | 1.9533 | 1.9533 | 1.9533 | 1.9533 | 1.9533 | +0.013 (+0.69%) | 14,343 |
| 19 Feb 2015 | EUR | 1.94 | 2.005 | 1.927 | 1.94 | 1.94 | -0.028 (-1.42%) | 3,430 |
| 18 Feb 2015 | EUR | 1.968 | 1.972 | 1.968 | 1.968 | 1.968 | -0.071 (-3.48%) | 1,640 |
| 16 Feb 2015 | EUR | 2.039 | 2.0525 | 2.0355 | 2.039 | 2.039 | -0.015 (-0.75%) | 4,096 |
| 6 Feb 2015 | EUR | 2.0544 | 2.0544 | 2.0491 | 2.0544 | 2.0544 | +0.236 (+12.98%) | 2,210 |
| 21 Jan 2015 | EUR | 1.8184 | 1.8184 | 1.8184 | 1.8184 | 1.8184 | -0.012 (-0.65%) | 401 |
| 20 Jan 2015 | EUR | 1.8303 | 1.8303 | 1.8255 | 1.8303 | 1.8303 | -0.032 (-1.70%) | 22,675 |
| 14 Jan 2015 | EUR | 1.862 | 1.869 | 1.862 | 1.862 | 1.862 | +0.159 (+9.34%) | 2,488 |
| 8 Jan 2015 | EUR | 1.703 | 1.703 | 1.6878 | 1.703 | 1.703 | +0.031 (+1.84%) | 432 |
| 6 Jan 2015 | EUR | 1.6722 | 1.6755 | 1.6722 | 1.6722 | 1.6722 | -0.055 (-3.16%) | 975 |
| 30 Dec 2014 | EUR | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | -0.068 (-3.79%) | 289 |
| 29 Dec 2014 | EUR | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | +0.049 (+2.82%) | 2,257 |
| 22 Dec 2014 | EUR | 1.7457 | 1.788 | 1.7457 | 1.7457 | 1.7457 | +0.399 (+29.65%) | 3,157 |
| 16 Dec 2014 | EUR | 1.3465 | 1.3855 | 1.341 | 1.3465 | 1.3465 | -0.057 (-4.03%) | 4,372 |
| 12 Dec 2014 | EUR | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | -0.056 (-3.84%) | 944 |
| 9 Dec 2014 | EUR | 1.459 | 1.4724 | 1.459 | 1.459 | 1.459 | -0.043 (-2.86%) | 2,914 |
| 8 Dec 2014 | EUR | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | -0.061 (-3.90%) | 3,428 |
| 2 Dec 2014 | EUR | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.033 (+2.17%) | 16 |
| 25 Nov 2014 | EUR | 1.5298 | 1.5298 | 1.5298 | 1.5298 | 1.5298 | +0.08 (+5.50%) | 2,872 |
| 19 Nov 2014 | EUR | 1.45 | 1.45 | 1.445 | 1.45 | 1.45 | +0.015 (+1.05%) | 1,046 |
| 14 Nov 2014 | EUR | 1.435 | 1.445 | 1.435 | 1.435 | 1.435 | -0.065 (-4.33%) | 20,957 |
