| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.015 (+1.04%) | 860 |
| 7 Nov 2014 | EUR | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | -0.021 (-1.43%) | 1,458 |
| 5 Nov 2014 | EUR | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | -0.009 (-0.59%) | 1,890 |
| 23 Oct 2014 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.446 (-22.74%) | 326 |
| 14 Oct 2014 | EUR | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | -0.249 (-11.27%) | 937 |
| 2 Oct 2014 | EUR | 2.21 | 2.236 | 2.21 | 2.21 | 2.21 | -0.049 (-2.16%) | 433 |
| 1 Oct 2014 | EUR | 2.2589 | 2.2615 | 2.2445 | 2.2589 | 2.2589 | +0.036 (+1.61%) | 1,884 |
| 29 Sep 2014 | EUR | 2.223 | 2.2425 | 2.219 | 2.223 | 2.223 | -0.023 (-1.03%) | 3,383 |
| 24 Sep 2014 | EUR | 2.2462 | 2.2462 | 2.2115 | 2.2462 | 2.2462 | -0.055 (-2.40%) | 1,960 |
| 16 Sep 2014 | EUR | 2.3015 | 2.308 | 2.3015 | 2.3015 | 2.3015 | -0.027 (-1.16%) | 1,111 |
| 15 Sep 2014 | EUR | 2.3285 | 2.3405 | 2.3256 | 2.3285 | 2.3285 | -0.172 (-6.86%) | 2,651 |
| 9 Sep 2014 | EUR | 2.5 | 2.534 | 2.4965 | 2.5 | 2.5 | +0.064 (+2.63%) | 1,850 |
| 4 Sep 2014 | EUR | 2.436 | 2.4415 | 2.436 | 2.436 | 2.436 | +0.038 (+1.61%) | 2,144 |
| 2 Sep 2014 | EUR | 2.3975 | 2.3985 | 2.3975 | 2.3975 | 2.3975 | -0.026 (-1.09%) | 1,200 |
| 1 Sep 2014 | EUR | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | -0.033 (-1.32%) | 380 |
| 28 Aug 2014 | EUR | 2.4565 | 2.462 | 2.4565 | 2.4565 | 2.4565 | +0.231 (+10.35%) | 5,182 |
| 20 Aug 2014 | EUR | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | -0.01 (-0.45%) | 1,888 |
| 14 Aug 2014 | EUR | 2.236 | 2.236 | 2.19 | 2.236 | 2.236 | -0.103 (-4.40%) | 863 |
| 12 Aug 2014 | EUR | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | +0.038 (+1.67%) | 434 |
| 11 Aug 2014 | EUR | 2.3006 | 2.4965 | 2.3006 | 2.3006 | 2.3006 | -0.428 (-15.70%) | 43,904 |
| 7 Aug 2014 | EUR | 2.729 | 2.7355 | 2.729 | 2.729 | 2.729 | -0.031 (-1.12%) | 916 |
| 6 Aug 2014 | EUR | 2.76 | 2.76 | 2.715 | 2.76 | 2.76 | -0.414 (-13.06%) | 1,169 |
| 30 Jul 2014 | EUR | 3.1745 | 3.1965 | 3.164 | 3.1745 | 3.1745 | -0.017 (-0.52%) | 1,466 |
| 29 Jul 2014 | EUR | 3.191 | 3.2055 | 3.191 | 3.191 | 3.191 | -0.015 (-0.45%) | 1,005 |
| 18 Jul 2014 | EUR | 3.2055 | 3.2115 | 3.2 | 3.2055 | 3.2055 | -0.011 (-0.33%) | 1,418 |
| 17 Jul 2014 | EUR | 3.216 | 3.216 | 3.216 | 3.216 | 3.216 | +0.011 (+0.34%) | 1,015 |
| 16 Jul 2014 | EUR | 3.205 | 3.205 | 3.189 | 3.205 | 3.205 | +0.021 (+0.68%) | 2,345 |
| 15 Jul 2014 | EUR | 3.1835 | 3.1835 | 3.1665 | 3.1835 | 3.1835 | +0.035 (+1.13%) | 523 |
| 14 Jul 2014 | EUR | 3.148 | 3.151 | 3.1406 | 3.148 | 3.148 | +0.035 (+1.14%) | 893 |
| 11 Jul 2014 | EUR | 3.1125 | 3.134 | 3.1125 | 3.1125 | 3.1125 | -0.016 (-0.51%) | 659 |
