| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | EUR | 1.756 | 1.756 | 1.72 | 1.72 | 1.72 | +0.13 (+8.18%) | 642 |
| 25 Jan 2022 | EUR | 1.618 | 1.618 | 1.59 | 1.59 | 1.59 | +0.022 (+1.40%) | 390 |
| 24 Jan 2022 | EUR | 1.764 | 1.764 | 1.568 | 1.568 | 1.568 | -0.188 (-10.71%) | 1,001 |
| 21 Jan 2022 | EUR | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | +0.006 (+0.34%) | 218 |
| 19 Jan 2022 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 12 |
| 18 Jan 2022 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.008 (+0.45%) | 2,652 |
| 17 Jan 2022 | EUR | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.002 (+0.11%) | 1 |
| 14 Jan 2022 | EUR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 252 |
| 13 Jan 2022 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.082 (-4.38%) | 2,504 |
| 12 Jan 2022 | EUR | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | +0.006 (+0.32%) | 16 |
| 11 Jan 2022 | EUR | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | +0.024 (+1.30%) | 2 |
| 10 Jan 2022 | EUR | 1.86 | 1.86 | 1.842 | 1.842 | 1.842 | -0.025 (-1.32%) | 3 |
| 7 Jan 2022 | EUR | 1.86 | 1.8667 | 1.86 | 1.8667 | 1.8667 | -0.011 (-0.60%) | 6,648 |
| 6 Jan 2022 | EUR | 1.922 | 1.922 | 1.878 | 1.878 | 1.878 | -0.046 (-2.39%) | 78 |
| 5 Jan 2022 | EUR | 1.928 | 1.928 | 1.924 | 1.924 | 1.924 | +0.004 (+0.21%) | 405 |
| 4 Jan 2022 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.056 (-2.83%) | 3 |
| 3 Jan 2022 | EUR | 1.924 | 1.976 | 1.924 | 1.976 | 1.976 | +0.042 (+2.18%) | 1,210 |
| 29 Dec 2021 | EUR | 1.924 | 1.9338 | 1.924 | 1.9338 | 1.9338 | -0.044 (-2.23%) | 9,113 |
| 28 Dec 2021 | EUR | 1.968 | 1.988 | 1.968 | 1.978 | 1.978 | -0.004 (-0.20%) | 1,336 |
| 27 Dec 2021 | EUR | 1.97 | 1.982 | 1.97 | 1.982 | 1.982 | +0.02 (+1.00%) | 5 |
| 23 Dec 2021 | EUR | 1.952 | 1.9624 | 1.952 | 1.9624 | 1.9624 | -0.01 (-0.49%) | 16,140 |
| 22 Dec 2021 | EUR | 1.972 | 1.972 | 1.972 | 1.972 | 1.972 | +0.042 (+2.19%) | 2,434 |
| 20 Dec 2021 | EUR | 1.922 | 1.9297 | 1.922 | 1.9297 | 1.9297 | -0.058 (-2.90%) | 1,952 |
| 15 Dec 2021 | EUR | 1.99 | 1.99 | 1.982 | 1.9874 | 1.9874 | -0.011 (-0.53%) | 117,631 |
| 14 Dec 2021 | EUR | 1.9841 | 1.9979 | 1.98 | 1.9979 | 1.9979 | +0.038 (+1.92%) | 45,022 |
| 13 Dec 2021 | EUR | 1.932 | 1.9602 | 1.932 | 1.9602 | 1.9602 | +0.04 (+2.09%) | 20,168 |
| 9 Dec 2021 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0 (-0.02%) | 11,657 |
| 8 Dec 2021 | EUR | 1.914 | 1.9203 | 1.914 | 1.9203 | 1.9203 | -0.014 (-0.71%) | 1,351 |
| 7 Dec 2021 | EUR | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.022 (+1.15%) | 350 |
| 2 Dec 2021 | EUR | 1.912 | 1.912 | 1.912 | 1.912 | 1.912 | -0.009 (-0.49%) | 22 |
