| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | EUR | 3.1285 | 3.1285 | 3.107 | 3.1285 | 3.1285 | -0.017 (-0.54%) | 163 |
| 7 Jul 2014 | EUR | 3.1455 | 3.1805 | 3.143 | 3.1455 | 3.1455 | -0.02 (-0.63%) | 7,057 |
| 4 Jul 2014 | EUR | 3.1655 | 3.166 | 3.12 | 3.1655 | 3.1655 | +0.064 (+2.06%) | 2,501 |
| 3 Jul 2014 | EUR | 3.1015 | 3.108 | 3.1015 | 3.1015 | 3.1015 | +0.016 (+0.52%) | 116 |
| 2 Jul 2014 | EUR | 3.0855 | 3.1355 | 3.0855 | 3.0855 | 3.0855 | -0.012 (-0.39%) | 1,322 |
| 1 Jul 2014 | EUR | 3.0975 | 3.12 | 3.086 | 3.0975 | 3.0975 | -0.056 (-1.76%) | 1,744 |
| 30 Jun 2014 | EUR | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | -0.083 (-2.55%) | 293 |
| 27 Jun 2014 | EUR | 3.2355 | 3.2355 | 3.2125 | 3.2355 | 3.2355 | +0.001 (+0.03%) | 4,265 |
| 26 Jun 2014 | EUR | 3.2345 | 3.257 | 3.203 | 3.2345 | 3.2345 | +0.047 (+1.47%) | 3,110 |
| 18 Jun 2014 | EUR | 3.1875 | 3.2005 | 3.1495 | 3.1875 | 3.1875 | -0.196 (-5.78%) | 355 |
| 9 Jun 2014 | EUR | 3.383 | 3.383 | 3.3655 | 3.383 | 3.383 | +0.044 (+1.31%) | 904 |
| 6 Jun 2014 | EUR | 3.3393 | 3.3393 | 3.3393 | 3.3393 | 3.3393 | +0.015 (+0.44%) | 11,169 |
| 5 Jun 2014 | EUR | 3.3248 | 3.3643 | 3.3248 | 3.3248 | 3.3248 | -0.038 (-1.13%) | 10,306 |
| 4 Jun 2014 | EUR | 3.3628 | 3.3628 | 3.3588 | 3.3628 | 3.3628 | -0.125 (-3.58%) | 9,902 |
| 2 Jun 2014 | EUR | 3.4875 | 3.489 | 3.469 | 3.4875 | 3.4875 | +0.009 (+0.27%) | 5,998 |
| 30 May 2014 | EUR | 3.478 | 3.4955 | 3.463 | 3.478 | 3.478 | -0.057 (-1.60%) | 2,281 |
| 29 May 2014 | EUR | 3.5345 | 3.5345 | 3.4795 | 3.5345 | 3.5345 | -0.001 (-0.01%) | 5,566 |
| 28 May 2014 | EUR | 3.535 | 3.555 | 3.525 | 3.535 | 3.535 | +0.11 (+3.21%) | 454 |
| 26 May 2014 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.039 (+1.15%) | 129 |
| 22 May 2014 | EUR | 3.386 | 3.388 | 3.386 | 3.386 | 3.386 | +0.031 (+0.92%) | 2,700 |
| 14 Apr 2014 | EUR | 3.3551 | 3.3551 | 3.3551 | 3.3551 | 3.3551 | -0.078 (-2.27%) | 42 |
| 10 Apr 2014 | EUR | 3.4332 | 3.4332 | 3.4332 | 3.4332 | 3.4332 | +0.075 (+2.22%) | 20,450 |
| 9 Apr 2014 | EUR | 3.3586 | 3.3586 | 3.3586 | 3.3586 | 3.3586 | -0.277 (-7.63%) | 8,180 |
| 2 Apr 2014 | EUR | 3.636 | 3.671 | 3.636 | 3.636 | 3.636 | +0.058 (+1.62%) | 2,213 |
| 24 Mar 2014 | EUR | 3.578 | 3.578 | 3.578 | 3.578 | 3.578 | -0.174 (-4.64%) | 45 |
| 18 Mar 2014 | EUR | 3.752 | 3.752 | 3.752 | 3.752 | 3.752 | +0.14 (+3.88%) | 100 |
| 17 Mar 2014 | EUR | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | +0.066 (+1.87%) | 7 |
| 14 Mar 2014 | EUR | 3.5457 | 3.5457 | 3.5457 | 3.5457 | 3.5457 | -0.098 (-2.70%) | 13,244 |
| 13 Mar 2014 | EUR | 3.644 | 3.685 | 3.644 | 3.644 | 3.644 | -0.209 (-5.42%) | 624 |
| 7 Mar 2014 | EUR | 3.853 | 3.875 | 3.853 | 3.853 | 3.853 | -0.21 (-5.17%) | 472 |
