| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | EUR | 4.0629 | 4.14 | 3.957 | 4.0629 | 4.0629 | +0.363 (+9.81%) | 1,760 |
| 17 Feb 2014 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.195 (-5.01%) | 650 |
| 6 Feb 2014 | EUR | 3.895 | 3.895 | 3.8675 | 3.895 | 3.895 | +0.258 (+7.09%) | 885 |
| 4 Feb 2014 | EUR | 3.637 | 3.64 | 3.637 | 3.637 | 3.637 | -0.324 (-8.18%) | 4,727 |
| 3 Feb 2014 | EUR | 3.961 | 3.961 | 3.961 | 3.961 | 3.961 | -0.039 (-0.98%) | 39 |
| 30 Jan 2014 | EUR | 4 | 4 | 4 | 4 | 4 | -0.24 (-5.66%) | 450 |
| 21 Jan 2014 | EUR | 4.24 | 4.318 | 4.221 | 4.24 | 4.24 | -0.033 (-0.78%) | 4,871 |
| 20 Jan 2014 | EUR | 4.2733 | 4.2733 | 4.2733 | 4.2733 | 4.2733 | -0.124 (-2.83%) | 35,109 |
| 17 Jan 2014 | EUR | 4.3978 | 4.3978 | 4.3978 | 4.3978 | 4.3978 | -0.143 (-3.15%) | 34,911 |
| 16 Jan 2014 | EUR | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | -0.095 (-2.05%) | 796 |
| 15 Jan 2014 | EUR | 4.636 | 4.636 | 4.571 | 4.636 | 4.636 | -0.114 (-2.40%) | 1,776 |
| 8 Jan 2014 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.501 (+11.79%) | 450 |
| 2 Jan 2014 | EUR | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | +0.196 (+4.83%) | 42 |
| 5 Dec 2013 | EUR | 4.0533 | 4.0533 | 4.0345 | 4.0533 | 4.0533 | -0.05 (-1.22%) | 33,635 |
| 4 Dec 2013 | EUR | 4.1034 | 4.1034 | 4.0445 | 4.1034 | 4.1034 | +0.059 (+1.46%) | 155,570 |
| 3 Dec 2013 | EUR | 4.0445 | 4.0445 | 4.0445 | 4.0445 | 4.0445 | -0.111 (-2.66%) | 120,000 |
| 26 Nov 2013 | EUR | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | -0.218 (-4.99%) | 8,045 |
| 15 Nov 2013 | EUR | 4.373 | 4.452 | 4.352 | 4.373 | 4.373 | +0.123 (+2.89%) | 16,977 |
| 12 Nov 2013 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 2,000 |
| 11 Nov 2013 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23 (-5.06%) | 2,723 |
| 6 Nov 2013 | EUR | 4.5503 | 4.5503 | 4.5503 | 4.5503 | 4.5503 | -0.049 (-1.06%) | 400 |
| 30 Oct 2013 | EUR | 4.599 | 4.636 | 4.598 | 4.599 | 4.599 | -0.181 (-3.79%) | 6,688 |
| 28 Oct 2013 | EUR | 4.78 | 4.8438 | 4.78 | 4.78 | 4.78 | +0.297 (+6.63%) | 10,908 |
| 25 Oct 2013 | EUR | 4.483 | 4.4865 | 4.483 | 4.483 | 4.483 | -0.617 (-12.10%) | 200 |
| 22 Oct 2013 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.34 (+7.14%) | 350 |
| 17 Oct 2013 | EUR | 4.76 | 4.7625 | 4.73 | 4.76 | 4.76 | -0.018 (-0.37%) | 1,006 |
| 15 Oct 2013 | EUR | 4.7775 | 4.786 | 4.7775 | 4.7775 | 4.7775 | +0.213 (+4.67%) | 156,090 |
| 11 Oct 2013 | EUR | 4.5645 | 4.617 | 4.541 | 4.5645 | 4.5645 | -0.021 (-0.46%) | 14,704 |
| 10 Oct 2013 | EUR | 4.5855 | 4.5855 | 4.407 | 4.5855 | 4.5855 | +0.193 (+4.39%) | 11,792 |
| 9 Oct 2013 | EUR | 4.3925 | 4.398 | 4.3925 | 4.3925 | 4.3925 | +0.262 (+6.35%) | 1,737 |
