| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | EUR | 4.1302 | 4.1302 | 4.1302 | 4.1302 | 4.1302 | +0.395 (+10.58%) | 1,612 |
| 25 Sep 2013 | EUR | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | +0.221 (+6.29%) | 63,621 |
| 18 Sep 2013 | EUR | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | -0.069 (-1.91%) | 480 |
| 12 Sep 2013 | EUR | 3.5825 | 3.604 | 3.5805 | 3.5825 | 3.5825 | -0.029 (-0.80%) | 1,886 |
| 11 Sep 2013 | EUR | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | -0.03 (-0.84%) | 463 |
| 4 Sep 2013 | EUR | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | +0.35 (+10.65%) | 1,612 |
| 15 Aug 2013 | EUR | 3.2915 | 3.2915 | 3.2915 | 3.2915 | 3.2915 | -0.041 (-1.23%) | 477 |
| 12 Aug 2013 | EUR | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 3.3325 | +0.303 (+10.00%) | 471 |
| 9 Aug 2013 | EUR | 3.0295 | 3.055 | 3.028 | 3.0295 | 3.0295 | -0.016 (-0.53%) | 2,148 |
| 7 Aug 2013 | EUR | 3.0455 | 3.0565 | 3.0225 | 3.0455 | 3.0455 | +0.001 (+0.03%) | 1,890 |
| 31 Jul 2013 | EUR | 3.0445 | 3.0445 | 2.987 | 3.0445 | 3.0445 | +0.044 (+1.48%) | 4,345 |
| 19 Jul 2013 | EUR | 3 | 3 | 3 | 3 | 3 | -0.003 (-0.10%) | 60,000 |
| 16 Jul 2013 | EUR | 3.003 | 3.02 | 3.002 | 3.003 | 3.003 | +0.003 (+0.10%) | 490,470 |
| 11 Jul 2013 | EUR | 3 | 3 | 3 | 3 | 3 | +0.361 (+13.70%) | 2,000 |
| 13 Jun 2013 | EUR | 2.6385 | 2.6445 | 2.6385 | 2.6385 | 2.6385 | +0.136 (+5.44%) | 1,889 |
| 31 May 2013 | EUR | 2.5023 | 2.5023 | 2.5023 | 2.5023 | 2.5023 | -0.1 (-3.83%) | 1,632 |
| 22 May 2013 | EUR | 2.602 | 2.6145 | 2.597 | 2.602 | 2.602 | -0.154 (-5.60%) | 2,655 |
| 13 May 2013 | EUR | 2.7565 | 2.7565 | 2.7555 | 2.7565 | 2.7565 | +0.369 (+15.48%) | 1,930 |
| 22 Apr 2013 | EUR | 2.387 | 2.41 | 2.384 | 2.387 | 2.387 | -0.061 (-2.49%) | 1,806 |
| 13 Feb 2013 | EUR | 2.448 | 2.479 | 2.448 | 2.448 | 2.448 | +0.207 (+9.23%) | 1,188 |
| 1 Feb 2013 | EUR | 2.2411 | 2.2411 | 2.2411 | 2.2411 | 2.2411 | +0.192 (+9.35%) | 2,000 |
| 30 Nov 2012 | EUR | 2.0495 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | -0.082 (-3.82%) | 3,816 |
| 12 Oct 2012 | EUR | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | +0.126 (+6.28%) | 894 |
| 14 Aug 2012 | EUR | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | -0.188 (-8.57%) | 2,012 |
| 13 Aug 2012 | EUR | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | +0.353 (+19.21%) | 0 |
| 5 Jun 2012 | EUR | 1.8396 | 1.84 | 1.8396 | 1.8396 | 1.8396 | -0.004 (-0.22%) | 4,557 |
| 4 Jun 2012 | EUR | 1.8437 | 1.844 | 1.8437 | 1.8437 | 1.8437 | -0.053 (-2.78%) | 12,161 |
| 31 May 2012 | EUR | 1.8964 | 1.8964 | 1.896 | 1.8964 | 1.8964 | -0.025 (-1.31%) | 674 |
| 28 May 2012 | EUR | 1.9215 | 1.922 | 1.9215 | 1.9215 | 1.9215 | +0.021 (+1.10%) | 111 |
| 25 May 2012 | EUR | 1.9005 | 1.935 | 1.9005 | 1.9005 | 1.9005 | -0.004 (-0.24%) | 3,110 |
